Quotes SBI NIFTY 50 ETF - INR

ETF

Market Closed - Bombay S.E. Other stock markets 06:00:53 2024-06-28 EDT			5-day change	1st Jan Change
253.2 ^INR	+0.28%		+1.79%	+11.44%

2018	SBI Mutual Fund - SBI-ETF Nifty 50 Approves Dividend	CI
2015	SBI-ETF Nifty will Change its Name to SBI-ETF Nifty 50	CI

Delayed Quote Bombay S.E.

	2024-06-24	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	247.57 ₹	249.32 ₹	250.43 ₹	252.51 ₹	253.2 ₹
Volume	39 607	11 473	108 809	110 932	12 107
Change	+0.26%	+0.71%	+0.45%	+0.83%	+0.28%
Opening	246.19	248.69	248.44	251.25	253.5
High	248.50	249.54	250.75	253.27	254.4
Low	245.02	247.53	247.89	249.84	252.5

Markets			Price	Change	Volume
NSE India S.E. SETFNIF50	SETFNIF50	Delayed quote	252.9 INR	+0.11%	475,782
Bombay S.E. SETFNIF50	SETFNIF50	Delayed quote	253.2 INR	+0.28%	12,107

1 week

245.02

254.38

1 month

229.00

254.38

Moving average 5 days

249.35

Moving average 20 days

243.82

Moving average 50 days

238.50

Moving average 100 days

235.11

Price spread / (MMA5)

-1.53%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-5.81%

Price spread / (MMA100)

-7.15%

STIM

RSI 9 days

73.82

RSI 14 days

69.34

Date	Opening	High	Low	End-of-day	Volume

7895bf61166452ff5f534.tMhayp21agjfh6ygf3pZ7EbB3WeMwzTel9nXYwYyTHU.0qFuh_fSC0GV1ZTmSyAyuyOzixX481iL77iTBlV6IgfAmXeG7u8hQI_knA

Date	Price	Volume	Daily volume
05:58:01	252.8	1	12,107
05:56:52	253	10	12,106
05:56:10	252.8	20	12,096
05:55:02	253	1	12,076
05:54:27	253	69	12,075
05:54:19	253	127	12,006
05:54:18	253	2,509	11,879
05:54:17	253	16	9,370
05:54:07	252.8	34	9,354

	INF200KA1FS1