ETF BTCC.U PURPOSE BITCOIN ETF - USD UNHEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purpose Bitcoin ETF - USD Unhedged

ETF

BTCC.U

CA74642C3003

Market Closed - Toronto S.E.
Other stock markets
 15:59:14 2024-06-28 EDT 		5-day change 1st Jan Change
10.87 USD -2.16% Intraday chart for Purpose Bitcoin ETF - USD Unhedged -6.53% +41.72%
Current month-11.27%
1 month-12.48%

Quotes 5-day view

Delayed Quote Toronto S.E.
Purpose Bitcoin ETF - USD Unhedged(BTCC.U) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 11.24 $ 11.05 $ 11.11 $ 10.87 $
Volume 132 216 11 021 21 559 54 267
Change +5.05% -1.69% +0.54% -2.16%
Opening 11.07 11.15 11.15 11.12
High 11.25 11.20 11.26 11.13
Low 11.04 11.00 11.11 10.87

Other stock markets

Markets Price Change Volume

Performance

1 week-6.53%
Current month-11.27%
1 month-12.48%
3 months-15.67%
6 months+38.12%
Current year+41.72%
1 year+96.56%
3 years+66.46%

Volumes

markets
Daily volume
54 267
Estimated daily volume
54 267
Avg. Volume 20 sessions
50 396
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
547 804.52
Record volume 1
3 903 329
Record volume 2
3 229 883
Record volume 3
2 586 988

Highs and lows

1 week
10.70
Extreme 10.7
11.26
1 month
10.70
Extreme 10.7
13.00
3 years
2.90
Extreme 2.9
13.35

Indicators

Moving average 5 days
10.99
Moving average 20 days
11.98
Moving average 50 days
11.81
Moving average 100 days
11.58
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
36.87
RSI 14 days
39.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

684d35a44c.qfXUInsXash28lT6Fs_1QUWONXxJ02LWn2MnXyis3sY.8bGfbyluI5c5xwGLJqeYAjfYWw4-gCO00zduN2Lk7YDtn4NwS1USoim8HQ
DatePriceVolumeDaily volume
15:59:14 10.87 100 54,200
15:58:17 10.88 100 54,100
15:50:13 10.91 2,900 54,000
15:39:18 10.9 200 51,100
15:31:40 10.9 4,700 50,900
15:31:00 10.91 4,900 46,200
15:17:51 10.95 1,600 41,300
15:17:51 10.95 1,600 39,700
15:17:51 10.95 3,200 38,100
15:17:51 10.95 100 34,900

Description

CA74642C3003
Total Expense Ratio 1.48%
Asset Class Cryptomonnaies
Currency
Provider
Underlying TradeBlock XBX Index

Features and characteristics

Dividend Policy Aucun revenu
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2021-02-17

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 394 M€
AuM 1M 362 M€
AuM 3 months 445 M€
AuM 6 months 361 M€
AuM 12 months 150 M€
  1. Stock Market
  2. ETF
  3. BTCC.U ETF
  4. Quotes Purpose Bitcoin ETF - USD Unhedged