PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 USD | -0.05% |
|
+0.02% | +2.87% |
| Current month | +0.72% | ||
| 1 month | +0.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 49.74 $ | 49.675 $ | 49.75 $ | 49.775 $ | 49.75 $ |
| Volume | 6 448 | 4 656 | 6 094 | 2 544 | 2 614 |
| Change | +0.38% | -0.13% | +0.15% | +0.05% | -0.05% |
| Opening | 49.63 | 49.61 | 49.77 | 49.76 | 49.77 |
| High | 49.74 | 49.74 | 49.78 | 49.80 | 49.77 |
| Low | 49.55 | 49.61 | 49.67 | 49.75 | 49.63 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.45% | ||
| Current month | +0.72% | ||
| 1 month | +0.68% | ||
| 3 months | +0.60% | ||
| 6 months | +2.83% | ||
| Current year | +2.93% | ||
| 1 year | +7.07% |
Volumes
marketsDaily volume
2 614
Estimated daily volume
2 794
Avg. Volume 20 sessions
28 407
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 413 219.84
Record volume 1
1 353 934
Record volume 2
819 869
Record volume 3
402 931
Highs and lows
1 week
49.55
49.80
1 month
49.1649.80
Indicators
Moving average 5 days
49.70
Moving average 20 days
49.45
Moving average 50 days
49.13
Moving average 100 days
49.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
65.79
RSI 14 days
63.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99769ec00022e5345eaa89c212.Gu2aiqi-lRedaWZ19UfFthjTJ1EyU97adn9_Pv2Ag9E.aangwPjq1m-pJzchpxSQ_CC5XwFfB-ugJwwJXLzL8YR4sq3F2ozPT-haFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:36 | 49.75 | 248 | 2,155 |
| 14:21:02 | 49.73 | 939 | 1,907 |
| 13:27:24 | 49.71 | 306 | 968 |
| 13:27:23 | 49.63 | 419 | 662 |
| 10:45:15 | 49.63 | 102 | 243 |
Description
| US72201R6190 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-01-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 85 M€ |
- Stock Market
- ETF
- PRFD ETF
- Quotes PIMCO Preferred and Capital Securities Active ETF - USD
