PIMCO MONTHLY INCOME FUND (CANADA) ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 CAD | -0.22% |
|
-0.61% | -0.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17.95 $ | 17.955 $ | 17.99 $ | 17.98 $ | 17.94 $ |
| Volume | 168 131 | 66 036 | 101 081 | 67 224 | 16 747 |
| Change | -0.55% | +0.03% | +0.19% | -0.06% | -0.22% |
| Opening | 18.03 | 17.98 | 18.00 | 17.96 | 17.98 |
| High | 18.03 | 17.98 | 18.00 | 17.98 | 17.98 |
| Low | 17.94 | 17.94 | 17.97 | 17.95 | 17.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
PMIF
| PMIF | Delayed quote |
17.94
CAD
 | -0.22% | 16,747 |
Toronto S.E.
PMIF.U
| PMIF.U | Delayed quote |
19.13
USD
| -0.10% | 100 |
Performance
| 1 week | -0.55% | ||
| 1 month | +0.28% | ||
| 3 months | -0.66% | ||
| 6 months | -0.66% | ||
| Current year | -0.58% | ||
| 1 year | +0.33% | ||
| 3 years | -10.46% | ||
| 5 years | -10.86% |
Volumes
marketsDaily volume
16 747
Estimated daily volume
40 123
Avg. Volume 20 sessions
72 710
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
1 304 417.40
Avg. Volume 20 sessions USD
952 250.79
Record volume 1
850 885
Record volume 2
825 219
Record volume 3
797 104
Highs and lows
1 week
17.94
18.09
1 month
17.8718.13
3 years
17.1620.22
5 years
16.3520.38
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.01
Moving average 50 days
17.97
Moving average 100 days
18.01
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
45.97
RSI 14 days
47.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4746eda91.6GRzi68x1acbM7oM_cT5OZPAYO-1dDHse1tiaetbnt0.pQMa4-V7mcxLZ_R5h_ySfeKDD63AMHicLh1PL4VoqpORHAb_l2W_n18E0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:22 | 17.94 | 100 | 16,600 |
| 12:07:22 | 17.94 | 2,500 | 16,500 |
| 12:00:37 | 17.95 | 1,200 | 14,000 |
| 11:44:01 | 17.94 | 1,300 | 12,800 |
| 11:44:01 | 17.94 | 100 | 11,500 |
| 11:40:27 | 17.94 | 1,400 | 11,400 |
| 11:40:27 | 17.94 | 100 | 10,000 |
| 11:32:54 | 17.94 | 2,500 | 9,900 |
| 11:32:54 | 17.94 | 100 | 7,400 |
| 11:32:54 | 17.94 | 500 | 7,300 |
Description
| CA72203R1047 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2017-10-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,587 M€ |
|---|---|
| AuM 1M | 1,580 M€ |
| AuM 3 months | 1,541 M€ |
| AuM 6 months | 1,389 M€ |
| AuM 12 months | 1,341 M€ |
- Stock Market
- ETF
- PMIF ETF
- Quotes PIMCO Monthly Income Fund (Canada) ETF - CAD
