ETF QDPL PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF - USD

ETF

QDPL

US69374H4368

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
36.69 USD -0.14% Intraday chart for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF - USD -1.40% +11.01%
Current month+1.58%
1 month+1.24%

Quotes 5-day view

Delayed Quote Nyse
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF - USD(QDPL) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 37.23 $ 37.28 $ 37.27 $ 36.69 $
Volume 52 815 71 189 65 558 65 887
Change +0.22% +0.13% -0.03% -1.56%
Opening 37.27 37.13 37.32 36.91
High 37.27 37.35 37.35 37.01
Low 37.10 37.10 37.18 36.62

Other stock markets

Markets Price Change Volume

Performance

1 week-1.40%
Current month+1.58%
1 month+1.24%
3 months+2.49%
6 months+10.81%
Current year+11.01%
1 year+15.03%

Volumes

markets
Daily volume
65 887
Estimated daily volume
65 887
Avg. Volume 20 sessions
86 884
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 187 773.96
Record volume 1
775 066
Record volume 2
376 542
Record volume 3
283 809

Highs and lows

1 week
36.62
Extreme 36.62
37.36
1 month
35.56
Extreme 35.56
37.51

Indicators

Moving average 5 days
37.23
Moving average 20 days
36.74
Moving average 50 days
35.89
Moving average 100 days
35.60
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
72.32
RSI 14 days
70.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cef9088f.qIoMh0eapu6AUJ7bS_AGWUP0_AxegG5fgKzINLxEBNU.zbl1xn6vy4XxZ_XpBKgyEA-Ez2oL1yw2-casX8x3dJzq0GD2D__hucsc3w
DatePriceVolumeDaily volume
16:00:00 36.69 235 61,752
15:59:17 36.65 100 61,517
15:59:17 36.65 250 61,417
15:57:07 36.68 171 61,167
15:57:07 36.68 100 60,996
15:38:58 36.62 100 60,896
15:38:07 36.68 100 60,796
15:38:06 36.67 100 60,696
15:32:11 36.66 100 60,596
15:32:11 36.66 300 60,496

Description

US69374H4368
Total Expense Ratio 0.79%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Metaurus US Large Cap Dividend Multiplier Index Total Return - Series 400 - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2021-07-12
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 351 M€
AuM 1M 308 M€
AuM 3 months 265 M€
AuM 6 months 181 M€
AuM 12 months 110 M€
  1. Stock Market
  2. ETF
  3. QDPL ETF
  4. Quotes Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF - USD