PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.97 USD | -0.83% |
|
-0.63% | +18.41% |
| Current month | -2.11% | ||
| 1 month | -3.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 43.9771 $ | 43.9964 $ | 44.34 $ | 43.9706 $ |
| Volume | 10 407 | 6 410 | 2 393 | 9 517 |
| Change | -0.62% | +0.04% | +0.78% | -0.83% |
| Opening | 44.07 | 43.71 | 44.10 | 44.07 |
| High | 44.35 | 44.00 | 44.53 | 44.07 |
| Low | 43.88 | 43.71 | 44.10 | 43.79 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.63% | ||
| Current month | -2.11% | ||
| 1 month | -3.40% | ||
| 3 months | -3.05% | ||
| 6 months | +17.85% | ||
| Current year | +18.41% | ||
| 1 year | +29.43% | ||
| 3 years | +18.19% |
Volumes
marketsDaily volume
9 517
Estimated daily volume
9 517
Avg. Volume 20 sessions
11 883
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
522 502.64
Record volume 1
268 631
Record volume 2
265 205
Record volume 3
241 290
Highs and lows
1 week
43.71
44.53
1 month
43.1345.70
3 years
27.7646.18
Indicators
Moving average 5 days
44.11
Moving average 20 days
44.20
Moving average 50 days
44.22
Moving average 100 days
43.55
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
47.68
RSI 14 days
47.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dcf8b3.ZsA7sm8cgnQ1Wd_VLa2OfF0y9CB6ZXZf4AaI1DosK5s.Do5R0SMqzQdYAOqeTJz4Litinnc1VjoysFn5o0J-f-0HhWzhCSWxF0EDmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:37 | 44 | 643 | 8,799 |
| 14:45:44 | 43.96 | 100 | 8,156 |
| 14:15:10 | 43.96 | 164 | 8,056 |
| 14:15:10 | 43.96 | 141 | 7,892 |
| 14:15:10 | 43.95 | 100 | 7,751 |
| 14:15:10 | 43.96 | 100 | 7,651 |
| 14:15:10 | 43.96 | 100 | 7,551 |
| 14:15:10 | 43.96 | 200 | 7,451 |
| 14:15:10 | 43.96 | 100 | 7,251 |
| 14:15:10 | 43.96 | 100 | 7,151 |
Description
| US69374H7254 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- PAMC ETF
- Quotes Pacer Lunt MidCap Multi-Factor Alternator ETF - USD
