ETF NUBD NUSHARES ESG U.S. AGGREGATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nushares ESG U.S. Aggregate Bond ETF - USD

ETF

NUBD

US67092P8703

Delayed Nyse
Other stock markets
 13:00:00 2024-07-03 EDT 		5-day change 1st Jan Change
21.83 USD +0.83% Intraday chart for Nushares ESG U.S. Aggregate Bond ETF - USD -0.05% -1.93%
2019 NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF Declares Monthly Distribution, Payable on May 3, 2019 CI
2019 NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF Declares Monthly Distribution, Payable on April 3, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
Nushares ESG U.S. Aggregate Bond ETF - USD(NUBD) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 21.88 $ 21.82 $ 21.6103 $ 21.65 $ 21.83 $
Volume 41 371 89 857 74 802 47 060 34 383
Change +0.18% -0.27% -0.96% +0.18% +0.83%
Opening 21.88 21.91 21.64 21.65 21.73
High 21.89 21.91 21.66 21.65 21.83
Low 21.86 21.80 21.60 21.61 21.73

Other stock markets

Markets Price Change Volume
Nyse NUBD
NUBD Delayed quote 21.83 USD ETF Nushares ESG U.S. Aggregate Bond ETF - USD+0.83% 34,383

Performance

1 week-1.25%
Current month-0.78%
1 month+0.05%
3 months-0.37%
6 months-2.30%
Current year-2.74%
1 year-1.52%
3 years-16.95%
5 years-14.66%

Volumes

markets
Daily volume
34 383
Estimated daily volume
57 978
Avg. Volume 20 sessions
51 531
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 124 921.73
Record volume 1
569 762
Record volume 2
560 648
Record volume 3
525 167

Highs and lows

1 week
21.60
Extreme 21.6
21.91
1 month
21.60
Extreme 21.6
21.95
3 years
20.56
Extreme 20.56
26.50
5 years
20.56
Extreme 20.56
28.07

Indicators

Moving average 5 days
21.76
Moving average 20 days
21.83
Moving average 50 days
21.66
Moving average 100 days
21.72
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
31.17
RSI 14 days
39.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bc.QsgbVNuG7eEHe7GF7veA8KoDVJvpy8j0q8bwFagOfqk.GL02GbGwoo1gLtTaiIHKvv5WZO2bkpqknKy-cMdZTNBwuWoZjc-K02RK5A
DatePriceVolumeDaily volume
13:00:00 21.83 123 32,859
12:59:15 21.78 100 32,736
12:56:56 21.78 395 32,636
12:49:52 21.78 200 32,241
12:49:52 21.78 100 32,041
12:48:11 21.78 201 31,941
12:46:09 21.77 200 31,740
12:46:09 21.78 100 31,540
12:41:46 21.78 100 31,440
12:38:23 21.77 200 31,340

Description

US67092P8703
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg MSCI US Agg ESG Select Index TR Unhedged - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-09-28
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 321 M€
AuM 1M 323 M€
AuM 3 months 302 M€
AuM 6 months 269 M€
AuM 12 months 248 M€
  1. Stock Market
  2. ETF
  3. NUBD ETF
  4. Quotes Nushares ESG U.S. Aggregate Bond ETF - USD