Market Closed -
Japan Exchange
02:00:00 2024-06-21 EDT
|
5-day change
|
1st Jan Change
|
147
JPY
|
0.00%
|
|
+0.68%
|
-29.33%
|
Current month | -0.68% | | | 1 month | +0.68% | | |
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
Last |
149 ¥
|
148 ¥
|
147 ¥
|
147 ¥
|
Volume |
27 236 016 |
43 056 061 |
21 646 494 |
52 953 285 |
Change |
-1.32%
|
-0.67%
|
-0.68%
|
0.00%
|
Opening |
148.00 |
147.00 |
148.00 |
147.00 |
High |
150.00 |
149.00 |
150.00 |
148.00 |
Low |
147.00 |
145.00 |
146.00 |
145.00 |
Markets | | | Price | Change | Volume |
---|
|
1357 |
Delayed quote
|
147
JPY
![ETF Nomura NEXT FUNDS Nikkei 225 Double Inverse Index ETF - JPY](https://cdn.zonebourse.com/images/membre/chart3.png) | 0.00% |
52,953,285 |
Estimated daily volume
52 953 285
Avg. Volume 20 sessions
44 670 539
Avg. Volume 20 sessions JPY
6 566 569 233.00
Avg. Volume 20 sessions USD
41 073 890.55
Record volume 1
275 508 800
Record volume 2
229 802 100
Record volume 3
222 449 900
Moving average 5 days
148.40
Moving average 20 days
146.80
Moving average 50 days
148.48
Moving average 100 days
150.73
Price spread / (MMA5) +0.95% Price spread / (MMA20) -0.14% Price spread / (MMA50) +1.01% Price spread / (MMA100) +2.54% 4d5e.40CfJZVzEYpJJcHgQrBwk4yD9QVw7Z5qtBtDtMxR9ZA.2xOubaQ2JMkfT-zZCOM35vbRon0-tM07_EkV4543wtKOMNxX_D5d_xFujA Date | Price | Volume | Daily volume |
---|
02:00:00 |
147
|
392,118 |
52,953,285 |
01:59:56 |
148
|
10,000 |
52,561,167 |
01:59:54 |
147
|
10,000 |
52,551,167 |
01:59:52 |
148
|
1,300 |
52,541,167 |
01:59:52 |
147
|
200 |
52,539,867 |
01:59:51 |
147
|
1 |
52,539,667 |
01:59:49 |
148
|
6,000 |
52,539,666 |
01:59:42 |
147
|
1 |
52,533,666 |
01:59:27 |
148
|
20 |
52,533,665 |
01:59:26 |
147
|
40,000 |
52,533,645 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2014-07-15
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
751
M€
|
---|
AuM 1M
|
784
M€
|
---|
AuM 3 months
|
975
M€
|
---|
AuM 6 months
|
1,183
M€
|
---|
AuM 12 months
|
1,749
M€
|
---|
|