Market Closed -
Japan Exchange
01:52:30 2024-07-16 EDT
|
5-day change
|
1st Jan Change
|
1,673
JPY
|
+0.42%
|
|
+0.12%
|
+27.61%
|
Current month | +4.17% | | | 1 month | +7.31% | | |
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-16
|
Last |
1671 ¥
|
1680 ¥
|
1694 ¥
|
1666 ¥
|
1,673
¥
|
Volume |
363 |
504 |
89 |
31 744 |
871 |
Change |
+1.03%
|
+0.54%
|
+0.83%
|
-1.65%
|
+0.42%
|
Opening |
1,658.00 |
1,666.00 |
1,701.00 |
1,695.00 |
1,671
|
High |
1,671.00 |
1,681.00 |
1,701.00 |
1,695.00 |
1,679
|
Low |
1,655.00 |
1,666.00 |
1,687.00 |
1,664.00 |
1,671
|
Markets | | | Price | Change | Volume |
---|
|
2518 |
Delayed quote
|
1,673
JPY
| +0.42% |
871 |
Estimated daily volume
871
Avg. Volume 20 sessions
4 934
Avg. Volume 20 sessions JPY
8 254 582.00
Avg. Volume 20 sessions USD
52 012.12
Moving average 5 days
1 673.00
Moving average 20 days
1 613.15
Moving average 50 days
1 575.04
Moving average 100 days
1 545.62
Price spread / (MMA5) 0.00% Price spread / (MMA20) -3.58% Price spread / (MMA50) -5.86% Price spread / (MMA100) -7.61% 78f82.xOMgQdXhE5bsvt8yzE4c2D1CWlwuJ4dO9Y-c1BCdj9o.qNN5NOGgdK6G_el0vhhmrmUvbWpBF9Q4guTJmn727pSqmndyp5Jr_dzZvA Date | Price | Volume | Daily volume |
---|
01:52:30 |
1,673
|
100 |
871 |
01:38:23 |
1,673
|
1 |
771 |
23:51:15 |
1,678
|
4 |
770 |
23:45:38 |
1,678
|
6 |
766 |
23:30:01 |
1,676
|
1 |
760 |
21:31:43 |
1,675
|
12 |
759 |
21:29:50 |
1,677
|
12 |
747 |
21:08:25 |
1,675
|
8 |
735 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Physique
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
2018-05-14
|
AuM (EUR)
|
57
M€
|
---|
AuM 1M
|
58
M€
|
---|
AuM 3 months
|
58
M€
|
---|
AuM 6 months
|
51
M€
|
---|
AuM 12 months
|
59
M€
|
---|
|