NIPPON INDIA ETF SENSEX - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888.8 INR | +0.57% |
|
+1.10% | +8.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 868.14 ₹ | 871.92 ₹ | 874.89 ₹ | 883.76 ₹ | 888.8 ₹ |
| Volume | 3 185 | 2 671 | 5 604 | 3 655 | 1 081 |
| Change | -0.34% | +0.44% | +0.34% | +1.01% | +0.57% |
| Opening | 872.00 | 874.98 | 879.98 | 878.65 | 881.8 |
| High | 876.00 | 876.00 | 879.98 | 885.00 | 891.5 |
| Low | 863.10 | 865.00 | 869.98 | 874.12 | 881 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Bombay S.E.
NETFSENSEX
| NETFSENSEX | Delayed quote |
888.8
INR
 | +0.57% | 1,081 |
Performance
| 1 week | +1.93% | ||
| Current month | +6.02% | ||
| 1 month | +4.59% | ||
| 3 months | +8.93% | ||
| 6 months | +10.85% | ||
| Current year | +9.75% | ||
| 1 year | +26.33% | ||
| 3 years | +54.29% | ||
| 5 years | +111.13% |
Highs and lows
1 week
863.10
891.48
1 month
805.04891.48
3 years
545.30891.48
5 years
243.95891.48
Indicators
Moving average 5 days
870.62
Moving average 20 days
854.86
Moving average 50 days
837.37
Moving average 100 days
826.14
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
70.03
RSI 14 days
67.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3811c4aabc8c3b277b5d46a1949.-i9ittBn_JKB74DAea3hGhyA5da-xS1Ee_7RXPu3_54.jkk27v02vv7Hic2fLuuVTC3u0azXhEhpT66OL5Twi-6pHQeC6RKx6rSo2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:30 | 888.8 | 5 | 1,081 |
| 02:42:31 | 888.8 | 5 | 1,076 |
| 02:39:11 | 888.8 | 19 | 1,071 |
| 02:34:25 | 885.1 | 2 | 1,052 |
| 02:29:49 | 888.8 | 3 | 1,050 |
| 02:28:32 | 888.6 | 25 | 1,047 |
| 02:27:56 | 884.6 | 114 | 1,022 |
| 02:21:53 | 887.8 | 10 | 908 |
| 02:21:27 | 887.8 | 2 | 898 |
| 02:19:40 | 887.8 | 15 | 896 |
Description
| INF204KA1UN7 |
|---|
- Stock Market
- ETF
- NETFSENSEX ETF
- Quotes Nippon India ETF Sensex - INR
