Quotes Nippon India ETF Consumption - INR

ETF

CONSUMBEES

INF204KA1LD7

Delayed NSE India S.E. Other stock markets 06:02:00 2024-07-18 EDT			5-day change	1st Jan Change
126.7 ^INR	+0.21%		+0.89%	+20.51%

2016

Reliance Mutual Fund - R*Shares Consumption ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016

Quotes 5-day view

Delayed Quote NSE India S.E.

Nippon India ETF Consumption - INR(CONSUMBEES) : Historical Chart (5-day)

	2024-07-11	2024-07-12	2024-07-15	2024-07-16	2024-07-18
Last	124.85 ₹	125.14 ₹	125.89 ₹	126.44 ₹	126.7 ₹
Volume	78 697	78 551	78 479	110 390	131 395
Change	-0.14%	+0.23%	+0.60%	+0.44%	+0.21%
Opening	125.70	124.84	125.25	125.92	126.5
High	126.18	125.50	126.00	126.55	130.2
Low	124.20	124.44	125.20	125.89	125.2

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. NETFCONSUM	NETFCONSUM	End-of-day quote	126.4 INR	+0.44%	110,390
NSE India S.E. CONSUMBEES	CONSUMBEES	Delayed quote	126.7 INR	+0.21%	131,395

Performance

1 week	+0.89%
Current month	+2.96%
1 month	+2.41%
3 months	+13.67%
6 months	+19.55%
Current year	+20.51%
1 year	+36.78%

Highs and lows

1 week

123.43

130.25

1 month

121.00

130.25

Indicators

Moving average 5 days

125.47

Moving average 20 days

123.50

Moving average 50 days

119.86

Moving average 100 days

115.44

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-2.54%

Price spread / (MMA50)

-5.41%

Price spread / (MMA100)

-8.89%

STIM

RSI 9 days

77.94

RSI 14 days

74.73

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8f5af016a5ee8.DAkx9mO_3pdP381TQlGUJ9nq5vOb_42F7_55kedYkaY.NVMGmlfPjs0EmvUiJwPlVfSlsJDTqeLctq0f8p8qo59dZG7PIO-c7RmQ9Q

Date	Price	Volume	Daily volume
05:59:37	126.7	208	131,395
05:59:05	126.7	158	131,187
05:58:57	126.9	103	131,029
05:58:35	126.7	11	130,926
05:58:12	126.7	110	130,915
05:58:04	126.7	1	130,805
05:57:56	126.7	4	130,804
05:57:48	126.7	200	130,800
05:57:41	126.7	200	130,600

Description

	INF204KA1LD7