NIPPON INDIA ETF BANK BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.9 INR | +1.64% |
|
+3.42% | +7.48% |
| 2017 | R*Shares Bank BeES will Change its Name to Reliance ETF Bank BeES | CI |
| 2015 | Goldman Sachs Banking Index Exchange Traded Scheme Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 530.43 ₹ | 528.44 ₹ | 529.21 ₹ | 537.87 ₹ |
| Volume | 56 751 | 149 008 | 18 370 | 318 938 |
| Change | +0.88% | -0.38% | +0.15% | +1.64% |
| Opening | 526.41 | 531.25 | 528.44 | 530.00 |
| High | 530.86 | 531.25 | 530.05 | 539.00 |
| Low | 525.55 | 525.37 | 523.92 | 528.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
BANKBEES
| BANKBEES | Delayed quote |
538.1
INR
 | +1.69% | 1,031,252 |
Bombay S.E.
BANKBEES
| BANKBEES | Delayed quote |
537.9
INR
| +1.64% | 318,938 |
Performance
| 1 week | +4.10% | ||
| Current month | +6.97% | ||
| 1 month | +7.25% | ||
| 3 months | +12.77% | ||
| 6 months | +11.22% | ||
| Current year | +9.24% | ||
| 1 year | +21.31% | ||
| 3 years | +51.40% | ||
| 5 years | +70.94% | ||
| 10 years | +241.72% |
Highs and lows
1 week
514.94
539.00
1 month
477.60539.00
3 years
324.81539.00
5 years
171.00539.00
10 years
136.65539.00
Indicators
Moving average 5 days
526.12
Moving average 20 days
509.96
Moving average 50 days
499.13
Moving average 100 days
487.63
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
74.20
RSI 14 days
69.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef0f4.BWqV4_O_NLQfTk_Z8GGCy9Bs8UQwiMsQKsc7Fpsq_00.YgWjoN7sBoJdGB-jgBG6hpRVmSlkuIE9U5Rob9Znty5XMtSZvtV213MePA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 537.7 | 12 | 318,673 |
| 05:59:26 | 537.7 | 10 | 318,661 |
| 05:59:25 | 537.8 | 1 | 318,651 |
| 05:59:21 | 537.8 | 530 | 318,650 |
| 05:59:07 | 537.8 | 150 | 318,120 |
| 05:59:03 | 537.7 | 80 | 317,970 |
| 05:58:55 | 538 | 5 | 317,890 |
| 05:58:53 | 538 | 10 | 317,885 |
| 05:58:40 | 537.9 | 303 | 317,875 |
Description
| INF204KB15I9 |
|---|
- Stock Market
- ETF
- BANKBEES ETF
- Quotes Nippon India ETF Bank BeES - INR
