NIKKO LISTED INDEX FUND U.S. EQUITY NASDAQ100 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,415 JPY | -0.72% |
|
-1.53% | +31.50% |
| Current month | +8.56% | ||
| 1 month | +7.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5407 ¥ | 5413 ¥ | 5454 ¥ | 5415 ¥ |
| Volume | 36 480 | 13 690 | 62 360 | 52 840 |
| Change | +1.41% | +0.11% | +0.76% | -0.72% |
| Opening | 5,403.00 | 5,414.00 | 5,421.00 | 5,413.00 |
| High | 5,407.00 | 5,416.00 | 5,456.00 | 5,415.00 |
| Low | 5,387.00 | 5,408.00 | 5,421.00 | 5,403.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2568
| 2568 | Delayed quote |
5,415
JPY
 | -0.72% | 52,840 |
Performance
| 1 week | -1.53% | ||
| Current month | +8.56% | ||
| 1 month | +7.87% | ||
| 3 months | +13.52% | ||
| 6 months | +30.89% | ||
| Current year | +31.50% | ||
| 1 year | +47.35% | ||
| 3 years | +104.19% |
Volumes
marketsDaily volume
52 840
Estimated daily volume
52 840
Avg. Volume 20 sessions
44 041
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
238 482 015.00
Avg. Volume 20 sessions USD
1 491 705.00
Record volume 1
1 372 340
Record volume 2
1 369 840
Record volume 3
931 030
Highs and lows
1 week
5 326.00
5 456.00
1 month
4 967.005 499.00
3 years
2 450.005 499.00
Indicators
Moving average 5 days
5 404.20
Moving average 20 days
5 172.50
Moving average 50 days
4 952.10
Moving average 100 days
4 791.64
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
71.33
RSI 14 days
69.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f624fa14e726507ea6349f9cf4e6d.PIImY-FpW1q-eNEIc2nutrz6y-_qvytRIr9ffL-BraM.D-dUE9IfESrLC4NLH1yDj9mxu7mv638iE8U8JMfp-tYNsBYrqQ86AOlVnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,415 | 190 | 52,840 |
| 01:58:42 | 5,414 | 340 | 52,650 |
| 01:58:14 | 5,413 | 2,480 | 52,310 |
| 01:58:12 | 5,413 | 1,960 | 49,830 |
| 01:58:11 | 5,413 | 1,960 | 47,870 |
| 01:58:09 | 5,413 | 10 | 45,910 |
| 01:56:44 | 5,411 | 2,710 | 45,900 |
| 01:56:44 | 5,412 | 100 | 43,190 |
| 01:52:58 | 5,412 | 10 | 43,090 |
| 01:51:16 | 5,412 | 230 | 43,080 |
Description
| JP3049090008 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- 2568 ETF
- Quotes Nikko Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
