MONARCH PROCAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 USD | -0.04% |
|
+0.39% | +4.47% |
| 6 months | +5.09% | ||
| Current year | +4.43% |
Quotes 5-day view
Real-time CBOE GLOBAL MARKETS INC.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 27.99 $ | 28.04 $ | 28.07 $ | 28.06 $ |
| Volume | 5 205 | 6 296 | 2 106 | 10 272 |
| Change | -0.07% | +0.18% | +0.11% | -0.04% |
| Opening | 27.97 | 28.02 | 28.00 | 27.99 |
| High | 27.99 | 28.04 | 28.07 | 28.06 |
| Low | 27.96 | 28.02 | 28.00 | 27.99 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.18% | ||
| 6 months | +5.09% | ||
| Current year | +4.43% | ||
| 1 year | +8.42% | ||
| 3 years | +5.61% |
Volumes
marketsDaily volume
10 272
Estimated daily volume
10 272
Avg. Volume 20 sessions
4 274
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
119 928.44
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
27.96
28.07
1 month
27.2528.07
3 years
23.5928.07
Indicators
Moving average 5 days
28.01
Moving average 20 days
24.96
Moving average 50 days
23.08
Moving average 100 days
27.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
53.60
RSI 14 days
52.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d98d5f67a455.jLrvFRv4O20DIMGdj8xU0cNqnfIl11ZMroEHm0IhyQ4.v_KGfHmVWQk7VrLcvpQx_KAy1atHuBh999VQ_ChpvFfVj5xYSJxZCjFQsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 28.06 | 146 | 6,983 |
| 15:59:45 | 28.05 | 1,153 | 6,837 |
| 15:59:45 | 28.05 | 138 | 5,684 |
| 15:59:30 | 28.05 | 143 | 5,546 |
| 15:53:58 | 28.05 | 403 | 5,403 |
| 15:47:16 | 28.04 | 100 | 5,000 |
| 15:24:38 | 28.05 | 100 | 4,900 |
| 13:07:11 | 27.99 | 300 | 4,800 |
| 12:50:19 | 27.99 | 300 | 4,500 |
| 12:50:18 | 27.99 | 300 | 4,200 |
Description
| US66538H2452 | |
|---|---|
| Total Expense Ratio | 1.82% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Kingsview ProCap Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-23
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 113 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 93 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- MPRO ETF
- Quotes Monarch Procap ETF - USD
