MILFORD AUSTRALIAN ABSOLUTE GROWTH FUND (HEDGE FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 AUD | +0.63% |
|
+0.27% | +1.09% |
| Current month | +0.27% | ||
| 1 month | -0.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.05 $ | 11.08 $ | 11.1 $ | 11.17 $ |
| Volume | 532 | 6 777 | 12 397 | 7 449 |
| Change | -0.81% | +0.27% | +0.18% | +0.63% |
| Opening | 11.15 | 11.13 | 11.07 | 11.13 |
| High | 11.15 | 11.13 | 11.10 | 11.19 |
| Low | 11.05 | 11.08 | 11.07 | 11.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -0.71% | ||
| 3 months | +0.72% | ||
| 6 months | +0.99% | ||
| Current year | +1.09% | ||
| 1 year | +4.59% |
Highs and lows
1 week
11.05
11.19
1 month
11.0011.23
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.09
Moving average 50 days
11.13
Moving average 100 days
11.03
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
50.77
RSI 14 days
49.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
397b3d4c26e592f13b.8csPsYYgTSxwPtW8C8qdtWmn448cQGu1sDT-zRnnS-M.w4Bp1M5ydGBdU4HqSICl9xDRt8xfLi_4yl2nvFWBLLOmsWHiyA18RRZdsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:12 | 11.17 | 1 | 7,449 |
| 01:34:41 | 11.18 | 1 | 7,448 |
| 23:26:11 | 11.19 | 3,150 | 7,447 |
| 23:25:42 | 11.19 | 4,272 | 4,297 |
| 22:01:01 | 11.18 | 17 | 25 |
Description
| AU0000240558 |
|---|
- Stock Market
- ETF
- MFOA ETF
- Quotes Milford Australian Absolute Growth Fund (Hedge Fund) - AUD
