MIDDLEFIELD REAL ESTATE DIVIDEND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 CAD | +0.40% |
|
+1.44% | -6.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.24 $ | 11.13 $ | 11.32 $ | 11.29 $ |
| Volume | 887 | 6 601 | 2 073 | 7 195 |
| Change | -0.88% | -0.98% | +1.71% | -0.27% |
| Opening | 11.24 | 11.19 | 11.26 | 11.27 |
| High | 11.24 | 11.19 | 11.32 | 11.30 |
| Low | 11.24 | 11.13 | 11.25 | 11.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MREL
| MREL | Delayed quote |
11.29
CAD
 | +0.40% | 7,195 |
Performance
| 1 week | +1.44% | ||
| Current month | -0.35% | ||
| 1 month | -0.27% | ||
| 3 months | -6.92% | ||
| 6 months | -6.62% | ||
| Current year | -6.92% | ||
| 1 year | -3.59% |
Volumes
marketsDaily volume
7 195
Estimated daily volume
7 195
Avg. Volume 20 sessions
9 055
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
102 230.95
Avg. Volume 20 sessions USD
74 679.71
Record volume 1
132 275
Record volume 2
125 525
Record volume 3
41 816
Highs and lows
1 week
11.11
11.34
1 month
11.1111.62
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.33
Moving average 50 days
11.42
Moving average 100 days
11.69
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
51.54
RSI 14 days
48.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636.4i4LsZyx94Rp0-vDLfxySf0F00vc2a2FV4adx-4Fy-o.qUpyhcPEjr0x6tuTQ6sTfY5JlHKM4eXPIcXx_6Jh-qGrQX7A-9yf4jCknA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:29 | 11.29 | 100 | 7,100 |
| 15:39:48 | 11.27 | 400 | 7,000 |
| 15:33:41 | 11.26 | 200 | 6,600 |
| 15:20:00 | 11.26 | 800 | 6,400 |
| 15:16:25 | 11.26 | 200 | 5,600 |
| 13:43:10 | 11.24 | 100 | 5,400 |
| 13:23:26 | 11.24 | 100 | 5,300 |
| 13:10:56 | 11.24 | 100 | 5,200 |
| 11:27:04 | 11.26 | 100 | 5,100 |
| 11:23:34 | 11.27 | 100 | 5,000 |
Description
| CA59635B1040 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-04-18
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- MREL ETF
- Quotes Middlefield Real Estate Dividend ETF - CAD
