MARKET ACCESS ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 EUR | -0.28% |
|
-0.47% | +10.47% |
| Current month | +0.60% | ||
| 1 month | -1.85% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 28.86 € | 28.856 € | 28.83 € | 28.98 € | 28.9 € |
| Volume | 0 | 0 | 35 | 35 | 0 |
| Change | -0.61% | -0.01% | -0.09% | +0.52% | -0.28% |
| Opening | 29.04 | 28.86 | 28.99 | 28.80 | 29 |
| High | 29.10 | 29.11 | 29.09 | 29.13 | 29.27 |
| Low | 28.78 | 28.86 | 28.83 | 28.72 | 28.9 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.14% | ||
| Current month | +0.60% | ||
| 1 month | -1.85% | ||
| 3 months | +5.27% | ||
| 6 months | +9.83% | ||
| Current year | +10.78% | ||
| 1 year | +12.40% | ||
| 3 years | +48.01% | ||
| 5 years | +63.64% | ||
| 10 years | +16.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0.00
Avg. Volume 20 sessions
751.40
Avg. Volume 20 sessions USD
804.84
Record volume 1
67 748
Record volume 2
48 200
Record volume 3
42 000
Highs and lows
1 week
28.72
29.28
1 month
28.0029.90
3 years
19.4834.74
5 years
11.0734.74
10 years
11.0734.74
Indicators
Moving average 5 days
28.91
Moving average 20 days
28.75
Moving average 50 days
28.90
Moving average 100 days
28.26
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
47.65
RSI 14 days
49.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0249326488 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Rogers International Commodity Index Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-05-07
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- M9SA ETF
- Quotes Market Access Rogers International Commodity Index UCITS ETF - EUR
