ETF INTL MAIN INTERNATIONAL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Main International ETF - USD

ETF

INTL

US66538H2379

Delayed CBOE GLOBAL MARKETS INC.
Other stock markets
 09:45:21 2024-07-01 EDT 		5-day change 1st Jan Change
22.69 USD +0.58% Intraday chart for Main International ETF - USD +0.67% +1.95%
1 month-2.63%
3 months-2.26%

Quotes 5-day view

Delayed Quote CBOE GLOBAL MARKETS INC.
Main International ETF - USD(INTL) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 22.55 $ 22.4908 $ 22.535 $ 22.56 $ 22.69 $
Volume 3 199 7 212 5 598 5 155 319
Change +0.04% -0.26% +0.20% +0.11% +0.58%
Opening 22.50 22.51 22.54 22.69 22.74
High 22.57 22.51 22.56 22.69 22.74
Low 22.50 22.43 22.51 22.55 22.69

Other stock markets

Markets Price Change Volume

Performance

1 week+0.53%
1 month-2.63%
3 months-2.26%
6 months+1.13%
Current year+1.36%
1 year+8.05%

Volumes

markets
Daily volume
319
Estimated daily volume
2 582
Avg. Volume 20 sessions
5 778
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
131 102.82
Record volume 1
1 383 458
Record volume 2
521 059
Record volume 3
455 372

Highs and lows

1 week
22.43
Extreme 22.43
22.74
1 month
22.40
Extreme 22.4
23.06

Indicators

Moving average 5 days
22.54
Moving average 20 days
22.65
Moving average 50 days
22.76
Moving average 100 days
22.71
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
43.92
RSI 14 days
44.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c5eca733347dc40e3275556d1e05b.HV4zWPe8KIos5G62PY86f9VdibBFKvugKeac2WG0Goc.ViZhH7PIb-1ZnCvaXPdiCrIy_8UAc7PFG7PPkC3-a8YqOXVhkuVZ-E29Xg
DatePriceVolumeDaily volume
09:45:21 22.69 100 319

Description

US66538H2379
Total Expense Ratio 1.20%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2022-11-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 110 M€
AuM 1M 108 M€
AuM 3 months 108 M€
AuM 6 months 91 M€
AuM 12 months 86 M€
  1. Stock Market
  2. ETF
  3. INTL ETF
  4. Quotes Main International ETF - USD