AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.67 EUR | +0.83% |
|
+0.30% | +8.01% |
| Current month | -3.82% | ||
| 1 month | -3.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 60.457 € | 59.712 € | 58.896 € | 59.18 € | 59.67 € |
| Volume | 790 | 352 | 83 | 236 | 42 |
| Change | +1.62% | -1.23% | -1.37% | +0.48% | +0.83% |
| Opening | 59.76 | 60.40 | 59.71 | 59.39 | 59.67 |
| High | 60.46 | 60.40 | 59.71 | 59.39 | 59.67 |
| Low | 59.72 | 59.71 | 58.85 | 59.00 | 59.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INS
| INS | Real-time |
59.67
EUR
 | +0.85% | 100 |
Euronext Paris
INS
| INS | Real-time |
59.67
EUR
| +0.83% | 42 |
Börse Stuttgart
LIRU
| LIRU | Delayed quote |
59.53
EUR
| +0.68% | 0 |
BOERSE MUENCHEN
LIRU
| LIRU | Real-time |
59.58
EUR
| +0.29% | 0 |
Swiss Exchange
INSU
| INSU | Delayed quote | - CHF
| -.--% | 0 |
BOERSE MUENCHEN
EGV1
| EGV1 | Real-time |
75.34
EUR
| +0.87% | 20 |
Börse Stuttgart
EGV1
| EGV1 | Delayed quote |
75.08
EUR
| +0.51% | 0 |
Swiss Exchange
INSU
| INSU | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | -3.82% | ||
| 1 month | -3.20% | ||
| 3 months | +4.23% | ||
| 6 months | +13.91% | ||
| Current year | +7.12% | ||
| 1 year | +15.62% | ||
| 3 years | +34.59% | ||
| 5 years | +45.61% |
Volumes
marketsDaily volume
42
Estimated daily volume
337
Avg. Volume 20 sessions
770
Daily volume ratio
0.44
Avg. Volume 20 sessions
45 945.90
Avg. Volume 20 sessions USD
49 241.14
Record volume 1
61 558
Record volume 2
56 955
Record volume 3
55 366
Highs and lows
1 week
58.85
60.46
1 month
58.0362.84
3 years
40.1762.84
5 years
24.4162.84
Indicators
Moving average 5 days
59.55
Moving average 20 days
59.62
Moving average 50 days
59.29
Moving average 100 days
57.59
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
43.72
RSI 14 days
45.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QPIUH7PJ9OVhdMFDSGFpykVgeI4UQ6FsN8pwJKdhea8.H7dNStKRu4cAWZkzDzQanCMWFcsncNRVZaBEaeksLcM1wUBHw6KGvDkugA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:13 | 59.67 | 13 | 42 |
ETF Ratings
 |
Description
| LU1834987973 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Insurance Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- INS ETF
- Quotes Amundi STOXX Europe 600 Insurance UCITS ETF Acc - EUR
