LYXOR MSCI MILLENNIALS ESG FILTERED (DR) UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 EUR | +0.68% |
|
-1.23% | +7.91% |
| Current month | -1.42% | ||
| 1 month | +0.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 14.228 € | 14.234 € | 14.184 € | 14.032 € | 14.13 € |
| Volume | 52 | 0 | 161 | 4 | 2 |
| Change | -0.53% | +0.04% | -0.35% | -1.07% | +0.68% |
| Opening | 14.30 | 14.23 | 14.08 | 14.18 | 14.2 |
| High | 14.30 | 14.24 | 14.20 | 14.18 | 14.2 |
| Low | 14.21 | 14.23 | 14.08 | 14.02 | 14.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MILL
| MILL | Delayed quote |
11.92
GBX
 | -0.27% | 1 |
Borsa Italiana
MILL
| MILL | Real-time |
14.06
EUR
| 0.00% | 1,503 |
Euronext Paris
MILL
| MILL | Real-time |
14.12
EUR
| +0.32% | 60 |
Börse Stuttgart
GENY
| GENY | Delayed quote |
14.09
EUR
| +0.07% | 48 |
Swiss Exchange
MILL
| MILL | Delayed quote |
13.76
CHF
| +0.84% | 12 |
BOERSE MUENCHEN
GENY
| GENY | Real-time |
14.13
EUR
| +0.68% | 2 |
London S.E.
MILL
| MILL | Delayed quote |
15.11
USD
| +0.10% | 0 |
Euronext Paris
MILL
| MILL | End-of-day quote |
14.13
USD
| +0.62% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
15.1
USD
| -0.77% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
11.95
GBX
| -0.39% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
14.07
EUR
| -0.44% | 0 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.42% | ||
| 1 month | +0.36% | ||
| 3 months | +0.29% | ||
| 6 months | +7.26% | ||
| Current year | +7.18% | ||
| 1 year | +11.37% | ||
| 3 years | -12.01% |
Volumes
marketsDaily volume
2
Estimated daily volume
10
Avg. Volume 20 sessions
30
Daily volume ratio
0.33
Avg. Volume 20 sessions
423.84
Avg. Volume 20 sessions USD
456.03
Record volume 1
25 218
Record volume 2
6 665
Record volume 3
2 025
Highs and lows
1 week
14.02
14.36
1 month
13.9714.40
3 years
10.9416.84
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.27
Moving average 50 days
14.10
Moving average 100 days
13.91
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
36.47
RSI 14 days
46.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AOs7RJg8lkAb3AbSphT0RyvGhQ0GLDKX0zydXpR7Q9s.b7tKdfp0rg1riGCUkFC7dWiI6Wxvah_Ni3TxDN1MMplthg9wymbTInGSPg
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2023678449 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Millennials ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-03-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- GENY ETF
- Quotes Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD
