LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.4 EUR | -0.09% |
|
-0.93% | +7.83% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 369.15 € | 369.65 € | 369.45 € | 368.7 € | 368.4 € |
| Volume | 6 | 2 | 4 | 0 | 12 |
| Change | -0.71% | +0.14% | -0.05% | -0.20% | -0.09% |
| Opening | 371.80 | 369.15 | 369.65 | 369.45 | 368.7 |
| High | 371.80 | 369.70 | 370.10 | 372.10 | 369.5 |
| Low | 369.15 | 368.40 | 368.25 | 368.70 | 367.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DJE
| DJE | Real-time |
368.9
EUR
 | -0.35% | 349 |
Euronext Paris
DJE
| DJE | Real-time |
368.4
EUR
| -0.51% | 239 |
BOERSE MUENCHEN
DJAM
| DJAM | Real-time |
368.4
EUR
| -0.09% | 12 |
Wiener Boerse
LY12
| LY12 | Delayed quote |
368.8
EUR
| -0.54% | 0 |
London S.E.
DJEU
| DJEU | Delayed quote |
395.5
USD
| -0.29% | 0 |
London S.E.
DJEU
| DJEU | Delayed quote |
31,294
GBX
| -0.37% | 0 |
Börse Stuttgart
DJAM
| DJAM | Delayed quote |
368.1
EUR
| -0.03% | 0 |
Berne S.E.
DJE
| DJE | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.45% | ||
| 1 month | +2.26% | ||
| 3 months | -0.57% | ||
| 6 months | +8.00% | ||
| Current year | +7.93% | ||
| 1 year | +18.40% | ||
| 3 years | +27.78% | ||
| 5 years | +57.36% | ||
| 10 years | +193.20% |
Volumes
marketsDaily volume
12
Estimated daily volume
17
Avg. Volume 20 sessions
3
Daily volume ratio
5.80
Avg. Volume 20 sessions
1 105.05
Avg. Volume 20 sessions USD
1 185.11
Record volume 1
1 180
Record volume 2
1 100
Record volume 3
1 026
Highs and lows
1 week
367.60
372.15
1 month
353.65372.15
3 years
285.65372.15
5 years
170.38372.15
10 years
123.44372.15
Indicators
Moving average 5 days
369.75
Moving average 20 days
364.10
Moving average 50 days
363.81
Moving average 100 days
362.59
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
64.35
RSI 14 days
61.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac180314a78904fdd3855.FRCc3ANh9SbMVwnQsM08y1_e2XA3Az_WqRSryzhqxVg.IHrNsls5kletFTvp0adQrXKcril4dGi-9iCZpEAjjQF4XP-bdFinafk8OQ
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-04-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 294 M€ |
|---|---|
| AuM 1M | 291 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 254 M€ |
- Stock Market
- ETF
- DJAM ETF
- Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR
