Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.59 GBX | -0.12% |
|
-0.87% | +7.01% |
2020 | Lyxor Core Morningstar UK NT (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 11.684 p | 11.659 p | 11.605 p | 11.591 p |
Volume | 54 870 | 56 736 | 16 099 | 13 712 |
Change | -0.71% | -0.21% | -0.46% | -0.12% |
Opening | 11.72 | 11.73 | 11.64 | 11.66 |
High | 11.76 | 11.75 | 11.66 | 11.67 |
Low | 11.68 | 11.62 | 11.61 | 11.58 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
LCUK
| LCUK | Delayed quote |
11.59
GBX
![]() | -0.12% | 13,712 |
BOERSE MUENCHEN
LCUK
| LCUK | Real-time |
13.68
EUR
![]() | -0.32% | 2 |
Borsa Italiana
LCUK
| LCUK | - EUR
![]() | -.--% | 0 | |
Börse Stuttgart
LCUK
| LCUK | Delayed quote |
13.64
EUR
![]() | -0.34% | 0 |
Berne S.E.
LCUK
| LCUK | Delayed quote | - CHF
![]() | -.--% | 0 |
Performance
1 week | -0.87% | ||
Current month | -1.11% | ||
1 month | -0.91% | ||
3 months | +3.75% | ||
6 months | +7.18% | ||
Current year | +7.01% | ||
1 year | +9.95% | ||
3 years | +10.77% | ||
5 years | +7.03% |
Volumes
marketsHighs and lows
![Extreme 11.58436](/images/extremecours_fleche.png)
![Extreme 11.4929](/images/extremecours_fleche.png)
![Extreme 9.204](/images/extremecours_fleche.png)
![Extreme 7.03052](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:00 | 11.6 | 1 | 12,200 |
10:21:05 | 11.62 | 55 | 12,199 |
10:13:49 | 11.62 | 1 | 12,144 |
09:51:00 | 11.61 | 947 | 12,143 |
09:42:56 | 11.62 | 22 | 11,196 |
09:27:05 | 11.62 | 40 | 11,174 |
09:18:01 | 11.58 | 615 | 11,134 |
07:50:01 | 11.62 | 8,736 | 10,519 |
07:47:09 | 11.6 | 429 | 1,783 |
07:21:32 | 11.65 | 11 | 1,354 |
Description
LU1781541096 | |
---|---|
Total Expense Ratio | 0.04% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Morningstar UK NR Index - GBP |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2018-02-26
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 476 M€ |
---|---|
AuM 1M | 465 M€ |
AuM 3 months | 417 M€ |
AuM 6 months | 394 M€ |
AuM 12 months | 396 M€ |
- Stock Market
- ETF
- LCUK ETF
- Quotes Lyxor Core UK Equity All Cap (DR) UCITS ETF - Dist - GBP