LISTED INDEX FUND AUSTRALIAN GOVERNMENT BOND (NO CURRENCY HEDGE) - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,565 JPY | +0.38% |
|
+0.18% | +7.68% |
| Current month | +3.16% | ||
| 1 month | +2.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5571 ¥ | 5561 ¥ | 5533 ¥ | 5544 ¥ | 5,565 ¥ |
| Volume | 130 | 4 120 | 80 | 950 | 1 870 |
| Change | +0.29% | -0.18% | -0.50% | +0.20% | +0.38% |
| Opening | 5,555.00 | 5,563.00 | 5,519.00 | 5,547.00 | 5,644 |
| High | 5,575.00 | 5,563.00 | 5,533.00 | 5,609.00 | 5,644 |
| Low | 5,555.00 | 5,521.00 | 5,511.00 | 5,533.00 | 5,552 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.13% | ||
| Current month | +3.16% | ||
| 1 month | +2.01% | ||
| 3 months | +4.94% | ||
| 6 months | +6.82% | ||
| Current year | +7.28% | ||
| 1 year | +8.24% |
Volumes
marketsDaily volume
1 870
Estimated daily volume
2 295
Avg. Volume 20 sessions
1 155
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
6 427 575.00
Avg. Volume 20 sessions USD
39 928.10
Record volume 1
90 450
Record volume 2
88 250
Record volume 3
75 310
Highs and lows
1 week
5 511.00
5 644.00
1 month
5 330.005 644.00
Indicators
Moving average 5 days
5 552.80
Moving average 20 days
5 473.15
Moving average 50 days
5 379.08
Moving average 100 days
5 292.55
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
60.35
RSI 14 days
61.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d926bdee5ba7012119c687e5a5fb.3FnpgOmJZFxe14ztCAS7ExQCV4GAWXp-6s7DehHTMKI.qy_E6IvALy4quc3ebGGNZFxOFO_yCEw8hq2zTEe6BNXsIKbSo7EcLizkwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:18 | 5,565 | 100 | 1,870 |
| 01:04:41 | 5,571 | 10 | 1,770 |
| 21:27:24 | 5,564 | 50 | 1,760 |
| 21:13:19 | 5,558 | 760 | 1,710 |
| 21:12:39 | 5,556 | 100 | 950 |
| 21:01:46 | 5,552 | 10 | 850 |
| 20:41:32 | 5,552 | 600 | 840 |
| 20:10:15 | 5,557 | 20 | 240 |
Description
| JP3049500006 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Australia Treasury 7-10 Year Index TTM JPY Currency Unhedged - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2022-02-13
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- 2844 ETF
- Quotes Listed Index Fund Australian Government Bond (No Currency Hedge) - JPY
