L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.796 USD | -0.38% |
|
-1.08% | -7.03% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 9.8615 $ | 9.819 $ | 9.8365 $ | 9.8335 $ | 9.796 $ |
| Change | -0.41% | -0.43% | +0.18% | -0.03% | -0.38% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BIGT
| BIGT | Delayed quote |
9.796
USD
 | -0.38% | 80 |
Borsa Italiana
BIOT
| BIOT | Real-time |
9.077
EUR
| -1.02% | 66 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.133
EUR
| -0.34% | 1 |
London S.E.
BIOT
| BIOT | Delayed quote |
767.8
GBX
| -1.10% | 1 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.052
EUR
| -1.28% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8.858
CHF
| -0.29% | 0 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.087
EUR
| -0.72% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.828
USD
| -0.46% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.159
EUR
| -0.13% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.78
GBX
| -0.09% | 0 |
Performance
| 1 week | -1.08% | ||
| Current month | -0.23% | ||
| 1 month | +0.48% | ||
| 3 months | +1.44% | ||
| 6 months | -6.26% | ||
| Current year | -7.03% | ||
| 1 year | -9.19% | ||
| 3 years | -25.86% | ||
| 5 years | -1.05% |
Highs and lows
1 week
9.80
9.86
1 month
9.499.90
3 years
9.0413.63
5 years
8.1913.88
Indicators
Moving average 5 days
9.85
Moving average 20 days
9.72
Moving average 50 days
9.60
Moving average 100 days
9.67
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
59.88
RSI 14 days
57.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab9ee4e73a75613a7064e9e.N8FBoNkxE_jPo0wpoSpfGczq2CiwkcA4EU7kMCCwp6Y.BpUO57ZzXoGsxGF90Xw9QKWp4R_-4olcWn6wBXr67JNhigiSukBUqPrsFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 9.796 | 40 | 80 |
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-01-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIGT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
