L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.2 GBX | -0.35% |
|
+2.12% | -5.48% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 780.8 p | 784.6 p | 779.9 p | 777.2 p |
| Volume | 2 689 | 116 | 34 | 637 |
| Change | +0.06% | +0.49% | -0.60% | -0.35% |
| Opening | 776.50 | 782.70 | 782.30 | 780.93 |
| High | 794.30 | 784.60 | 782.30 | 781.10 |
| Low | 776.50 | 781.00 | 779.90 | 776.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
BIOT
| BIOT | Real-time |
9.162
EUR
 | -0.46% | 1,757 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.118
EUR
| -0.72% | 660 |
London S.E.
BIOT
| BIOT | Delayed quote |
777.2
GBX
| -0.35% | 637 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.178
EUR
| -0.52% | 2 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.221
EUR
| +0.01% | 1 |
London S.E.
BIGT
| BIGT | Delayed quote |
9.819
USD
| -0.43% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8.83
CHF
| -0.36% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.878
USD
| -0.39% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.238
EUR
| -0.34% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.818
GBX
| -0.04% | 0 |
Performance
| 1 week | +2.12% | ||
| Current month | +3.28% | ||
| 1 month | +5.10% | ||
| 3 months | -0.54% | ||
| 6 months | -5.73% | ||
| Current year | -5.48% | ||
| 1 year | -9.13% | ||
| 3 years | -19.12% | ||
| 5 years | +1.05% |
Volumes
marketsDaily volume
637
Estimated daily volume
637
Avg. Volume 20 sessions
2 792
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
2 169 942.40
Avg. Volume 20 sessions USD
2 169 942.40
Record volume 1
103 922
Record volume 2
99 556
Record volume 3
80 352
Highs and lows
1 week
759.50
794.30
1 month
730.85794.30
3 years
721.901 031.60
5 years
521.301 031.60
Indicators
Moving average 5 days
780.56
Moving average 20 days
762.21
Moving average 50 days
757.72
Moving average 100 days
764.38
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
66.00
RSI 14 days
61.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f1cb8ead64ff33866c20089bc61f4f.P21GZ3_dSLjJ2JSW-f-xmAn5IhRDdezKEgH3YU_fF_g.bhoRHhyTG9KancLkvonV8VOybn4IPKqZeUC9Lh6dYJR8LxkuRrk827GpzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:16 | 780.2 | 1 | 324 |
| 10:19:09 | 781.1 | 9 | 323 |
| 10:02:22 | 776.4 | 1 | 314 |
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-01-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIOT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
