L&G E FUND MSCI CHINA A UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 EUR | +0.35% |
|
-0.34% | -0.59% |
| 2018 | ETFS-E Fund MSCI China A GO UCITS ETF has Changed its Name to L&G E Fund MSCI China A UCITS ETF | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 12.408 € | 12.53 € | 12.388 € | 12.426 € | 12.47 € |
| Volume | 0 | 0 | 3 | 250 | 34 |
| Change | -0.83% | +0.98% | -1.13% | +0.31% | +0.35% |
| Opening | 12.41 | 12.53 | 12.41 | 12.42 | 12.47 |
| High | 12.41 | 12.53 | 12.41 | 12.43 | 12.47 |
| Low | 12.41 | 12.53 | 12.39 | 12.42 | 12.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CASE
| CASE | Delayed quote |
1,059
GBX
 | +0.45% | 2,988 |
Euronext Amsterdam
CASH
| CASH | Real-time |
12.5
EUR
| +0.58% | 47 |
Borsa Italiana
CASH
| CASH | Real-time |
12.47
EUR
| +0.35% | 34 |
BOERSE MUENCHEN
CASH
| CASH | Real-time |
12.47
EUR
| -0.05% | 2 |
London S.E.
CASE
| CASE | Delayed quote |
13.39
USD
| +0.51% | 0 |
Börse Stuttgart
CASH
| CASH | Delayed quote |
12.29
EUR
| +0.70% | 0 |
London S.E.
CASH
| CASH | End-of-day quote |
13.89
USD
| -0.19% | 0 |
Performance
| 1 week | -0.34% | ||
| Current month | +0.35% | ||
| 1 month | -2.32% | ||
| 3 months | -1.59% | ||
| 6 months | -0.59% | ||
| Current year | -0.59% | ||
| 1 year | -10.35% | ||
| 3 years | -32.38% | ||
| 5 years | -5.29% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
762
Daily volume ratio
0.04
Avg. Volume 20 sessions
9 502.14
Avg. Volume 20 sessions USD
10 204.82
Record volume 1
316 227
Record volume 2
294 561
Record volume 3
249 679
Highs and lows
1 week
12.39
12.53
1 month
12.3912.95
3 years
11.2220.18
5 years
11.2220.32
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.68
Moving average 50 days
12.93
Moving average 100 days
12.78
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
34.66
RSI 14 days
37.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AJYcc0uxkxi5lCRFG4CREIalOtBHV1ZTnxsCGybHo4o.YdFMBhrA13DI3UEqY_j_WvPhUZRxEgMMz2JLXEmsz7JX2ShCFICibfD6cQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BHBFDF83 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Onshore A Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-05-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- CASH ETF
- Quotes L&G E Fund MSCI China A UCITS ETF - USD
