L&G CLEAN WATER UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,371 GBX | +0.42% |
|
-0.33% | +3.34% |
| Current month | -1.11% | ||
| 1 month | -2.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1379.3 p | 1380.5 p | 1368.6 p | 1365.2 p | 1,371 p |
| Volume | 12 404 | 12 378 | 7 642 | 11 786 | 18 392 |
| Change | +0.28% | +0.09% | -0.86% | -0.25% | +0.42% |
| Opening | 1,378.80 | 1,387.00 | 1,377.20 | 1,365.40 | 1,370 |
| High | 1,380.81 | 1,387.40 | 1,384.60 | 1,367.60 | 1,375 |
| Low | 1,370.60 | 1,380.50 | 1,367.60 | 1,359.60 | 1,370 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLGG
| GLGG | Delayed quote |
1,371
GBX
 | +0.42% | 18,392 |
London S.E.
GLGG
| GLGG | Delayed quote |
17.45
USD
| +0.81% | 45,908 |
Borsa Italiana
GLUG
| GLUG | Real-time |
16.18
EUR
| +0.37% | 9,590 |
BOERSE MUENCHEN
XMLC
| XMLC | Real-time |
16.18
EUR
| +0.17% | 285 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
15.7
CHF
| +0.23% | 141 |
Börse Stuttgart
XMLC
| XMLC | Delayed quote |
16.18
EUR
| +0.63% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
17.33
USD
| -0.78% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
16.15
EUR
| -0.45% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
13.72
GBX
| -0.40% | 0 |
Performance
| 1 week | -1.02% | ||
| Current month | -1.11% | ||
| 1 month | -2.80% | ||
| 3 months | -1.61% | ||
| 6 months | +3.86% | ||
| Current year | +2.91% | ||
| 1 year | +11.93% | ||
| 3 years | +18.07% | ||
| 5 years | +69.36% |
Volumes
marketsDaily volume
18 392
Estimated daily volume
22 450
Avg. Volume 20 sessions
22 535
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
30 893 524.46
Avg. Volume 20 sessions USD
30 893 524.46
Record volume 1
243 268
Record volume 2
204 262
Record volume 3
152 819
Highs and lows
1 week
1 359.60
1 387.40
1 month
1 359.601 429.80
3 years
918.561 486.60
Indicators
Moving average 5 days
1 373.80
Moving average 20 days
1 387.29
Moving average 50 days
1 406.61
Moving average 100 days
1 383.31
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
35.90
RSI 14 days
39.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4L7HKyqKJjaKzo1YHXGfIV68RhIcSfWu1JSx2JtWWwY.09GtZXLmUGbMv746Lz_XEQzUEkIrAZKZl9qFgPMfEGi_xLB6fetqXtWI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:37 | 1,371 | 196 | 18,180 |
| 09:14:00 | 1,370 | 823 | 17,984 |
| 09:13:01 | 1,370 | 14 | 17,161 |
| 09:12:29 | 1,370 | 255 | 17,147 |
| 09:12:27 | 1,371 | 1,295 | 16,892 |
| 09:05:50 | 1,371 | 1 | 15,597 |
| 08:39:09 | 1,372 | 1 | 15,596 |
| 08:39:07 | 1,372 | 1,229 | 15,595 |
| 08:01:28 | 1,374 | 141 | 14,366 |
| 08:01:16 | 1,372 | 8 | 14,225 |
Description
| IE00BK5BC891 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Clean Water Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-07-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 422 M€ |
|---|---|
| AuM 1M | 378 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 391 M€ |
| AuM 12 months | 395 M€ |
- Stock Market
- ETF
- GLGG ETF
- Quotes L&G Clean Water UCITS ETF - Acc - USD
