ETF KEMX KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares MSCI Emerging Markets ex China Index ETF - USD

ETF

KEMX

US5007677694

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-26 EDT 		5-day change 1st Jan Change
29.77 USD -0.16% Intraday chart for KraneShares MSCI Emerging Markets ex China Index ETF - USD -0.33% +4.42%
Current month+3.81%
1 month+0.68%

Quotes 5-day view

Delayed Quote Nyse
KraneShares MSCI Emerging Markets ex China Index ETF - USD(KEMX) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 29.89 $ 29.8205 $ 29.821 $ 29.7722 $
Volume 4 798 10 755 7 992 3 587
Change +0.01% -0.23% +0.00% -0.16%
Opening 29.95 29.91 29.74 29.72
High 29.95 30.04 29.82 29.80
Low 29.81 29.76 29.72 29.68

Other stock markets

Markets Price Change Volume
Nyse KEMX
KEMX Delayed quote 29.77 USD ETF KraneShares MSCI Emerging Markets ex China Index ETF - USD-0.16% 3,587

Performance

1 week-0.33%
Current month+3.81%
1 month+0.68%
3 months+1.92%
6 months+4.68%
Current year+4.42%
1 year+11.59%
3 years-8.84%
5 years+17.78%

Volumes

markets
Daily volume
3 587
Estimated daily volume
3 587
Avg. Volume 20 sessions
10 478
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
311 953.11
Record volume 1
479 800
Record volume 2
465 202
Record volume 3
256 263

Highs and lows

1 week
29.68
Extreme 29.68
30.04
1 month
28.30
Extreme 28.3
30.04
3 years
22.20
Extreme 22.2
33.10
5 years
16.58
Extreme 16.576
33.24

Indicators

Moving average 5 days
29.86
Moving average 20 days
29.27
Moving average 50 days
28.98
Moving average 100 days
28.94
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
64.83
RSI 14 days
61.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7733b5b9795d4de714d74f952169e.3DgaciVTTx0-H44lGrfGaM1OZJKAXTYnznCYxkz6nRY.6QpNI1dnOlJwV_oWSvieMYwGD93YF3xwqT78t3W3zUSlXXglYCQDX3Zsxw
DatePriceVolumeDaily volume
15:32:25 29.78 100 3,138
15:32:25 29.78 100 3,038
15:32:25 29.78 100 2,938
15:32:25 29.77 100 2,838
15:21:51 29.71 100 2,738
15:21:51 29.68 199 2,638
15:21:51 29.7 100 2,439
15:21:51 29.7 100 2,339
15:21:51 29.7 100 2,239
15:21:51 29.7 100 2,139

ETF Ratings

Description

US5007677694
Total Expense Ratio 0.58%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets ex China NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 71 M€
AuM 1M 72 M€
AuM 3 months 55 M€
AuM 6 months 38 M€
AuM 12 months 29 M€
  1. Stock Market
  2. ETF
  3. KEMX ETF
  4. Quotes KraneShares MSCI Emerging Markets ex China Index ETF - USD