KRANESHARES CSI CHINA INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 EUR | -0.44% |
|
-1.56% | +6.88% |
| Current month | -5.15% | ||
| 1 month | -5.80% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 17.8 € | 17.8 € | 17.6 € | 17.522 € |
| Volume | 3 | 7 | 32 | 100 |
| Change | 0.00% | 0.00% | -1.12% | -0.44% |
| Opening | 17.80 | 17.80 | 17.80 | 17.60 |
| High | 17.91 | 18.21 | 17.90 | 17.60 |
| Low | 17.73 | 17.80 | 17.43 | 17.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
18.67
USD
 | -0.69% | 36,218 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
18.66
USD
| -0.68% | 4,492 |
OTC Markets
KRANF
| KRANF | Delayed quote |
21.18
USD
| -0.59% | 2,900 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
17.32
EUR
| -0.70% | 510 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
17.52
EUR
| -0.44% | 100 |
Borsa Italiana
KWEB
| KWEB | Real-time |
12.31
EUR
| -0.53% | 30,770 |
London S.E.
KWBE
| KWBE | Delayed quote |
12.34
EUR
| -0.42% | 2,428 |
London S.E.
KWBP
| KWBP | Delayed quote |
11.51
GBX
| -0.67% | 2,918 |
Performance
| 1 week | -1.56% | ||
| Current month | -5.15% | ||
| 1 month | -5.80% | ||
| 3 months | +5.05% | ||
| 6 months | +6.61% | ||
| Current year | +6.88% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
41
Daily volume ratio
2.44
Avg. Volume 20 sessions
718.40
Avg. Volume 20 sessions USD
769.49
Record volume 1
7 186
Record volume 2
6 006
Record volume 3
3 753
Highs and lows
1 week
17.43
18.78
1 month
17.4319.04
Indicators
Moving average 5 days
17.70
Moving average 20 days
18.28
Moving average 50 days
18.58
Moving average 100 days
17.57
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
35.61
RSI 14 days
39.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BFXR7892 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-11-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 305 M€ |
|---|---|
| AuM 1M | 307 M€ |
| AuM 3 months | 269 M€ |
| AuM 6 months | 307 M€ |
| AuM 12 months | 228 M€ |
- Stock Market
- ETF
- 5KSA ETF
- Quotes KraneShares CSI China Internet UCITS ETF - USD
