JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
ETF
JPSA
IE00BG8BCY43
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.77 GBX | -0.27% |
|
+0.39% | +3.11% |
| 2021 | JPM USD ULTRA-SHORT INCOME UCITS ETF - USD Announces Dividend, Payable on January 10, 2022 | CI |
| 2021 | Jpm Usd Ultra-Short Income Ucits Etf - Usd Announces Dividend, Payable on 05 November 2021 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 89.505 p | 90.0175 p | 89.9775 p | 90.01 p | 89.77 p |
| Volume | 0 | 0 | 146 | 0 | 248 |
| Change | +0.69% | +0.57% | -0.04% | +0.04% | -0.27% |
| Opening | 89.51 | 90.02 | 90.07 | 90.01 | 89.72 |
| High | 89.51 | 90.02 | 90.10 | 90.01 | 89.78 |
| Low | 89.51 | 90.02 | 89.98 | 90.01 | 89.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote |
101.1
USD
 | +0.01% | 0 |
OTC Markets
JPUHF
| JPUHF | Delayed quote |
101.2
USD
| -0.21% | 3,000 |
London S.E.
JPTS
| JPTS | Delayed quote |
101.1
USD
| -0.01% | 1,600 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time |
94.07
EUR
| -0.05% | 6 |
London S.E.
JPTS
| JPTS | Delayed quote |
79.44
GBX
| -0.27% | 0 |
Borsa Italiana
JPST
| JPST | Real-time |
94.1
EUR
| -0.02% | 0 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote |
93.99
EUR
| -0.02% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
79.6
GBX
| -0.15% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
94.16
EUR
| -0.30% | 0 |
London S.E.
JPSA
| JPSA | Delayed quote |
114.3
USD
| +0.03% | 1,135 |
OTC Markets
JIREF
| JIREF | Delayed quote |
114.2
USD
| +0.03% | 800 |
London S.E.
JPSA
| JPSA | Delayed quote |
89.77
GBX
| -0.27% | 248 |
Borsa Italiana
JPSA
| JPSA | Real-time |
106.3
EUR
| -0.03% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
114.2
USD
| 0.00% | 0 |
Börse Stuttgart
JPPA
| JPPA | Delayed quote |
106.2
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time |
106.3
EUR
| -0.05% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
89.97
GBX
| -0.12% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
106.4
EUR
| -0.28% | 0 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.39% | ||
| 1 month | +0.41% | ||
| 3 months | +1.45% | ||
| 6 months | +3.11% | ||
| Current year | +2.84% | ||
| 1 year | +6.58% | ||
| 3 years | +18.13% | ||
| 5 years | +12.49% |
Highs and lows
1 week
89.51
90.10
1 month
88.8990.10
3 years
75.1099.16
5 years
73.8799.16
Indicators
Moving average 5 days
89.68
Moving average 20 days
89.38
Moving average 50 days
89.99
Moving average 100 days
89.34
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
59.57
RSI 14 days
55.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6da2320a26.ik_ZuAjjZHZC_9htPnkGTVbWIu5kcKwGGkGNuWhafBU.-B6U806pJyE7jeE3ZFRxPDm_YIIwHPNNQCC-2ioZN13ZAIroY5EiI3uO7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:59 | 89.78 | 103 | 248 |
Description
| IE00BG8BCY43 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2019-04-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 147 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 85 M€ |
- Stock Market
- ETF
- JPSA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
