JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
JGSC
IE000BXC49I6
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 EUR | -1.16% |
|
-0.18% | +15.19% |
| Current month | +0.74% | ||
| 1 month | +1.87% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 28.135 € | 28.325 € | 28.335 € | 28.39 € | 28.06 € |
| Volume | 0 | 0 | 0 | 0 | 410 |
| Change | +0.09% | +0.68% | +0.04% | +0.19% | -1.16% |
| Opening | 28.27 | 28.15 | 28.34 | 28.26 | 28.3 |
| High | 28.27 | 28.33 | 28.34 | 28.39 | 28.3 |
| Low | 28.14 | 28.10 | 28.30 | 28.26 | 28.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JSGE
| JSGE | Delayed quote |
30.68
USD
 | -0.78% | 410 |
London S.E.
JSGE
| JSGE | Delayed quote |
2,359
GBX
| -1.15% | 410 |
Xetra
JGSC
| JGSC | Real-time |
28.06
EUR
| -1.16% | 410 |
Borsa Italiana
JSEG
| JSEG | Real-time |
28.06
EUR
| -1.27% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
30.71
USD
| -0.42% | 0 |
BOERSE MUENCHEN
JGSC
| JGSC | Real-time |
27.8
EUR
| -2.10% | 0 |
Börse Stuttgart
JGSC
| JGSC | Delayed quote |
27.93
EUR
| -1.46% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
28.32
EUR
| -0.02% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
23.81
GBX
| +0.11% | 0 |
Deutsche Boerse AG
JGSC
| JGSC | Real-time |
27.68
EUR
| -1.21% | 0 |
Borsa Italiana
JGSE
| JGSE | Real-time |
27.78
EUR
| -0.93% | 0 |
Swiss Exchange
JGSE
| JGSE | Delayed quote |
27.82
EUR
| -0.47% | 0 |
BOERSE MUENCHEN
JGSE
| JGSE | Real-time |
27.81
EUR
| -0.77% | 0 |
Börse Stuttgart
JGSE
| JGSE | Delayed quote |
27.66
EUR
| -1.36% | 0 |
Deutsche Boerse AG
JGSE
| JGSE | Real-time |
27.4
EUR
| -0.90% | 0 |
Xetra
JGSE
| JGSE | Real-time |
27.78
EUR
| -0.95% | 0 |
Swiss Exchange
JSGC
| JSGC | Delayed quote |
26.2
CHF
| -0.47% | 0 |
London S.E.
JSGD
| JSGD | Delayed quote |
30.3
USD
| -0.79% | 410 |
Xetra
JGSD
| JGSD | Real-time |
27.7
EUR
| -1.27% | 410 |
BOERSE MUENCHEN
JGSD
| JGSD | Real-time |
27.73
EUR
| -1.11% | 0 |
Börse Stuttgart
JGSD
| JGSD | Delayed quote |
27.6
EUR
| -1.46% | 0 |
Deutsche Boerse AG
JGSD
| JGSD | Real-time |
27.34
EUR
| -1.19% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | +0.74% | ||
| 1 month | +1.87% | ||
| 3 months | +8.95% | ||
| 6 months | +15.59% | ||
| Current year | +15.19% |
Highs and lows
1 week
28.06
28.39
1 month
27.5928.39
Indicators
Moving average 5 days
28.26
Moving average 20 days
27.88
Moving average 50 days
27.33
Moving average 100 days
26.74
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
83.67
RSI 14 days
78.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09ce6b32a8ea34888.0Yx88eOXcrFxpqJrRpA3_NFJiw1fq-TK_l9TfGLMRrU.ouIOmqagNuIU9vMDJehdz7t48kst-JGHtzxiDg2hCvmz6irHtqQX1CnJ0Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000BXC49I6 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- JGSC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
