ETF JERA JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR

ETF

JERA

IE00BF4G7183

Delayed London S.E.
Other stock markets
 11:35:27 2024-07-05 EDT 		5-day change 1st Jan Change
46.98 USD +0.12% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR +1.88% +8.24%
Current month+1.88%
1 month-0.50%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR(JERA) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 46.12 $ 46.425 $ 46.92 $ 46.9775 $
Volume 0 1 1 025 0
Change -0.30% +0.66% +1.07% +0.12%
Opening 46.12 46.43 46.96 46.98
High 46.12 46.43 46.96 46.98
Low 46.12 46.43 46.92 46.98

Other stock markets

Markets Price Change Volume
Swiss Exchange JREE
JREE Delayed quote 43.48 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.31% 195
Borsa Italiana JREE
JREE Real-time 43.54 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.16% 4,754
London S.E. JERA
JERA Delayed quote 43.35 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.26% 171
BOERSE MUENCHEN JREE
JREE Real-time 43.56 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.41% 19
London S.E. JERA
JERA Delayed quote 3,665 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.43% 2
Börse Stuttgart JREE
JREE Delayed quote 43.57 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.48% 0
London S.E. JERA
JERA Delayed quote 46.98 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.12% 0
Swiss Exchange JREE
JREE Delayed quote 47.22 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.72% 0
Swiss Exchange JREE
JREE Delayed quote 36.97 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.53% 0
London S.E. JERD
JERD Delayed quote 41.83 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR-0.27% 0
London S.E. JERD
JERD Delayed quote 3,538 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR-0.39% 0
Börse Stuttgart JRED
JRED Delayed quote 42 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.25% 0
BOERSE MUENCHEN JRED
JRED Real-time 42.02 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.36% 0
London S.E. JERD
JERD Delayed quote 45.34 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.06% 0

Performance

1 week+1.88%
Current month+1.88%
1 month-0.50%
3 months+4.43%
6 months+10.37%
Current year+8.24%
1 year+16.02%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
868
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
40 776.47
Record volume 1
16 230
Record volume 2
11 142
Record volume 3
7 962

Highs and lows

1 week
46.12
Extreme 46.12
46.98
1 month
46.11
Extreme 46.11
48.05

Indicators

Moving average 5 days
46.54
Moving average 20 days
46.82
Moving average 50 days
46.52
Moving average 100 days
45.61
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
58.33
RSI 14 days
55.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF4G7183
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
2018-10-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,598 M€
AuM 1M 1,430 M€
AuM 3 months 1,095 M€
AuM 6 months 708 M€
AuM 12 months 478 M€
  1. Stock Market
  2. ETF
  3. JERA ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR