JPMORGAN ETFS (IRELAND) ICAV - GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR UCITS ETF - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor UCITS ETF - USD
ETF
JGHD
IE000SB9GY21
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.1 USD | -0.10% |
|
-0.17% | -1.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 105.04 $ | 105.06 $ | 105.22 $ | 105.12 $ |
| Volume | 0 | 0 | 0 | 110 |
| Change | -0.17% | +0.02% | +0.15% | -0.10% |
| Opening | 105.04 | 105.06 | 105.22 | 105.46 |
| High | 105.04 | 105.06 | 105.22 | 105.46 |
| Low | 105.04 | 105.06 | 105.22 | 105.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JGHY
| JGHY | Delayed quote |
109.2
USD
 | -0.09% | 246 |
Borsa Italiana
JGHY
| JGHY | Real-time |
101.8
EUR
| -0.18% | 149 |
London S.E.
JGHY
| JGHY | Delayed quote |
86.42
GBX
| -0.12% | 140 |
Swiss Exchange
JGHY
| JGHY | Delayed quote |
109.6
USD
| +0.27% | 101 |
BOERSE MUENCHEN
JGHY
| JGHY | Real-time |
101.7
EUR
| -0.45% | 11 |
Börse Stuttgart
JGHY
| JGHY | Delayed quote |
101.3
EUR
| -0.36% | 0 |
Swiss Exchange
JGHY
| JGHY | Delayed quote |
102.2
EUR
| -0.04% | 0 |
Swiss Exchange
JGHY
| JGHY | Delayed quote |
86.46
GBX
| -0.02% | 0 |
London S.E.
JHYP
| JHYP | Delayed quote |
4.864
GBX
| -0.17% | 28,200 |
London S.E.
JHYU
| JHYU | Delayed quote |
111.3
USD
| -0.21% | 0 |
BOERSE MUENCHEN
JYEH
| JYEH | Real-time |
91.63
EUR
| -0.19% | 3 |
Borsa Italiana
JYEH
| JYEH | Real-time |
91.53
EUR
| -0.17% | 0 |
Börse Stuttgart
JYEH
| JYEH | Delayed quote |
90.98
EUR
| -0.24% | 0 |
Swiss Exchange
JYHC
| JYHC | Delayed quote |
100.9
CHF
| -0.23% | 100 |
London S.E.
JGHD
| JGHD | Delayed quote |
105.1
USD
| -0.10% | 110 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.10% | ||
| 1 month | +0.39% | ||
| 3 months | +0.56% | ||
| 6 months | -1.48% | ||
| Current year | -1.48% | ||
| 1 year | +4.97% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
28
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
2 943.36
Record volume 1
3 744
Record volume 2
2 704
Record volume 3
2 340
Highs and lows
1 week
105.04
105.46
1 month
104.79105.68
Indicators
Moving average 5 days
105.17
Moving average 20 days
105.16
Moving average 50 days
104.50
Moving average 100 days
104.06
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
48.90
RSI 14 days
51.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9624242891c17fa5d.cFN6CTnDCKdPzQXlrYPCIIvYvGDyST6VVBoYTEMF3OA.KGA-O3yLe8V2nWmM4tWIeMqHxhCGOFDbMH9TBClj6Ks7Gy1ceoF58iX-MQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000SB9GY21 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-10-25
|
| Credit Rating | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- JGHD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor UCITS ETF - USD
