ISHARES USD INVESTMENT GRADE CORPORATE BOND ETF - JPY HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,839 JPY | -0.38% |
|
-0.54% | -5.84% |
| Current month | +1.49% | ||
| 1 month | +0.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1845 ¥ | 1842 ¥ | 1843 ¥ | 1846 ¥ | 1,839 ¥ |
| Volume | 16 669 | 12 197 | 21 674 | 4 484 | 21 179 |
| Change | -0.22% | -0.16% | +0.05% | +0.16% | -0.38% |
| Opening | 1,841.00 | 1,842.00 | 1,843.00 | 1,845.00 | 1,844 |
| High | 1,850.00 | 1,846.00 | 1,847.00 | 1,847.00 | 1,845 |
| Low | 1,841.00 | 1,839.00 | 1,841.00 | 1,843.00 | 1,836 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1496
| 1496 | Delayed quote |
1,839
JPY
 | -0.38% | 21,179 |
Japan Exchange
2257
| 2257 | Delayed quote |
223.4
JPY
| +0.09% | 22,960 |
Performance
| 1 week | -0.54% | ||
| Current month | +1.49% | ||
| 1 month | +0.99% | ||
| 3 months | -1.97% | ||
| 6 months | -5.26% | ||
| Current year | -5.84% | ||
| 1 year | -6.22% | ||
| 3 years | -29.21% | ||
| 5 years | -25.43% |
Volumes
marketsDaily volume
21 179
Estimated daily volume
21 179
Avg. Volume 20 sessions
18 310
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
33 672 090.00
Avg. Volume 20 sessions USD
209 575.09
Record volume 1
501 032
Record volume 2
210 752
Record volume 3
163 618
Highs and lows
1 week
1 836.00
1 850.00
1 month
1 796.001 852.00
3 years
1 733.002 645.00
5 years
1 733.002 717.00
Indicators
Moving average 5 days
1 845.00
Moving average 20 days
1 832.75
Moving average 50 days
1 820.42
Moving average 100 days
1 847.93
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
60.65
RSI 14 days
58.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4488.xTjAeUCZ7tlSANX24ykTprgfVBvGZ3k_WfrMtZIHQPM.l0LySDbQpJ8xeYLbpl0i3v8oOCyHDTxPCZb5zdM3JYCCXLYcKaqxjTFOpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,839 | 51 | 21,179 |
| 01:59:25 | 1,837 | 58 | 21,128 |
| 01:59:25 | 1,838 | 52 | 21,070 |
| 01:58:00 | 1,839 | 1 | 21,018 |
| 01:57:03 | 1,839 | 1 | 21,017 |
| 01:49:17 | 1,839 | 10 | 21,016 |
| 01:48:04 | 1,839 | 27 | 21,006 |
| 01:46:42 | 1,839 | 6 | 20,979 |
| 01:46:42 | 1,839 | 22 | 20,973 |
| 01:44:45 | 1,839 | 4 | 20,951 |
Description
| JP3048460004 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade (TTM JPY Hedged) Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-08-23
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 240 M€ |
|---|---|
| AuM 1M | 253 M€ |
| AuM 3 months | 259 M€ |
| AuM 6 months | 220 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- 1496 ETF
- Quotes iShares USD Investment Grade Corporate Bond ETF - JPY Hedged
