ISHARES US DIVIDEND GROWTH ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.6 JPY | -0.04% |
|
+0.89% | 0.00% |
| Current month | +0.42% | ||
| 1 month | +4.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 237.6 ¥ | 238 ¥ | 237.5 ¥ | 238.7 ¥ | 238.6 ¥ |
| Volume | 470 650 | 433 660 | 725 710 | 124 450 | 185 330 |
| Change | +0.47% | +0.17% | -0.21% | +0.51% | -0.04% |
| Opening | 237.50 | 238.30 | 237.50 | 238.20 | 238.7 |
| High | 238.00 | 238.30 | 237.60 | 238.70 | 238.8 |
| Low | 236.50 | 237.00 | 236.90 | 237.80 | 237.9 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.89% | ||
| Current month | +0.42% | ||
| 1 month | +4.74% | ||
| 3 months | +7.04% |
Volumes
marketsDaily volume
185 330
Estimated daily volume
185 330
Avg. Volume 20 sessions
241 635
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
57 654 111.00
Avg. Volume 20 sessions USD
357 743.76
Record volume 1
3 865 730
Record volume 2
2 836 300
Record volume 3
2 764 200
Highs and lows
1 week
236.50
238.80
1 month
226.30238.80
Indicators
Moving average 5 days
237.66
Moving average 20 days
233.69
Moving average 50 days
230.22
Moving average 100 days
223.55
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
71.23
RSI 14 days
67.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de6b80d4de7613573960c720.uBRi4coT9uVtav3yL0qGTBEoIOCn9KZ5XTcSwdYmbfY.1lsSp75EmYQ6PLiEeCSxHENASZiUwf5KaQRY9e5qH7j0IjKWr1uu3Tging
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 238.6 | 550 | 185,330 |
| 01:58:10 | 238.4 | 20 | 184,780 |
| 01:58:10 | 238.4 | 10 | 184,760 |
| 01:58:10 | 238.4 | 20 | 184,750 |
| 01:58:10 | 238.4 | 20 | 184,730 |
| 01:57:48 | 238.6 | 100 | 184,710 |
| 01:57:40 | 238.5 | 300 | 184,610 |
| 01:56:47 | 238.5 | 100 | 184,310 |
| 01:54:53 | 238.4 | 3,300 | 184,210 |
| 01:54:43 | 238.5 | 20 | 180,910 |
Description
| JP3050250004 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Dividend Growth (JST FX) NR JPY Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2024-01-16
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 2014 ETF
- Quotes iShares US Dividend Growth ETF - JPY
