Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.74 USD | +0.02% |
|
-0.01% | -0.09% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 99.72 $ | 99.67 $ | 99.65 $ | 99.72 $ | 99.74 $ |
Volume | 883 | 2 580 | 9 160 | 3 561 | 19 947 |
Change | -0.03% | -0.05% | -0.02% | +0.07% | +0.02% |
Opening | 99.61 | 99.65 | 99.67 | 99.74 | 99.67 |
High | 99.72 | 99.72 | 99.69 | 99.74 | 99.77 |
Low | 99.61 | 99.64 | 99.65 | 99.53 | 99.67 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
ERND
| ERND | Delayed quote |
99.74
USD
![]() | +0.02% | 19,947 |
OTC Markets
ISUUF
| ISUUF | Delayed quote |
99.98
USD
![]() | -1.87% | 1,778 |
London S.E.
ERND
| ERND | Delayed quote |
78.93
GBX
![]() | +0.09% | 1,048 |
Euronext Amsterdam
ERND
| ERND | Real-time |
93.15
EUR
![]() | -0.01% | 102 |
BOERSE MUENCHEN
IS3L
| IS3L | Real-time |
93.14
EUR
![]() | +0.16% | 34 |
Swiss Exchange
ERND
| ERND | Delayed quote |
89.59
CHF
![]() | +0.21% | 0 |
Börse Stuttgart
IS3L
| IS3L | Delayed quote |
92.94
EUR
![]() | -0.05% | 0 |
Berne S.E.
ERND
| ERND | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
ERND
| ERND | Delayed quote |
99.65
USD
![]() | -0.15% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
78.86
GBX
![]() | +0.20% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
93.19
EUR
![]() | -0.10% | 0 |
London S.E.
ERNA
| ERNA | Delayed quote |
5.814
USD
![]() | -0.03% | 224,228 |
OTC Markets
ISUDF
| ISUDF | Delayed quote |
5.817
USD
![]() | +0.07% | 43,605 |
BOERSE MUENCHEN
OM3G
| OM3G | Real-time |
5.431
EUR
![]() | +0.02% | 1,355 |
BOERSE MUENCHEN
ERNX
| ERNX | Real-time |
5.274
EUR
![]() | +0.04% | 43,870 |
Performance
1 week | -0.01% | ||
Current month | -2.42% | ||
1 month | -2.36% | ||
3 months | -1.41% | ||
6 months | -0.05% | ||
Current year | -0.09% | ||
1 year | +0.25% | ||
3 years | -0.16% | ||
5 years | -0.46% | ||
10 years | -0.43% |
Volumes
marketsHighs and lows
![Extreme 99.53](/images/extremecours_fleche.png)
![Extreme 99.09](/images/extremecours_fleche.png)
![Extreme 98.42](/images/extremecours_fleche.png)
![Extreme 90.68](/images/extremecours_fleche.png)
![Extreme 90.68](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 | 99.74 | 86 | 19,947 |
11:29:24 | 99.74 | 342 | 19,861 |
11:25:32 | 99.74 | 4 | 19,519 |
11:25:32 | 99.74 | 4 | 19,515 |
11:25:14 | 99.74 | 160 | 19,511 |
11:24:54 | 99.74 | 1 | 19,351 |
11:21:34 | 99.74 | 167 | 19,350 |
11:17:44 | 99.74 | 166 | 19,183 |
11:13:54 | 99.74 | 167 | 19,017 |
11:10:04 | 99.74 | 166 | 18,850 |
Description
IE00BCRY6227 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2013-10-14
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 765 M€ |
---|---|
AuM 1M | 443 M€ |
AuM 3 months | 275 M€ |
AuM 6 months | 252 M€ |
AuM 12 months | 280 M€ |
- Stock Market
- ETF
- ERND ETF
- Quotes iShares $ Ultrashort Bond UCITS ETF - USD