ETF DTLA ISHARES $ TREASURY BOND 20+YR UCITS ETF (ACCUMULATING) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD

ETF

DTLA

IE00BFM6TC58

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-06-28 EDT 		5-day change 1st Jan Change
4.552 USD -0.94% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD -1.24% -4.76%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD(DTLA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 4.62125 $ 4.58 $ 4.5955 $ 4.5525 $
Volume 399 130 1 389 976 747 873 767 597
Change +0.28% -0.89% +0.34% -0.94%
Opening 4.64 4.62 4.57 4.62
High 4.66 4.62 4.62 4.62
Low 4.62 4.57 4.55 4.54

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 269.4 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.89% 88,134
London S.E. IDTL
IDTL Delayed quote 3.408 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.87% 883,693
Börse Stuttgart IS04
IS04 Delayed quote 3.15 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.41% 100,600
Swiss Exchange IDTL
IDTL Delayed quote 3.408 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.99% 52,964
BOERSE MUENCHEN IS04
IS04 Real-time 3.169 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.01% 27,136
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 20,536
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.219 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.52% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.724 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.82% 0
London S.E. DTLE
DTLE Delayed quote 3.132 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.74% 213,116
BOERSE MUENCHEN IUSV
IUSV Real-time 3.1 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.52% 29,766
Börse Stuttgart IUSV
IUSV Delayed quote 3.095 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.64% 12,000
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Swiss Exchange DTLE
DTLE Delayed quote 3.127 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.84% 0
London S.E. DTLA
DTLA Delayed quote 4.552 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-0.94% 767,597
OTC Markets ISHBF
ISHBF Delayed quote 4.53 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-1.55% 76,323
BOERSE MUENCHEN SXRC
SXRC Real-time 4.245 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-1.27% 38,509
London S.E. IDTG
IDTG Delayed quote 3.142 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP-0.97% 770,690
Swiss Exchange DTLC
DTLC Delayed quote 2.998 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.26% 289,184
BOERSE MUENCHEN AYEL
AYEL Real-time 3.1 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.91% 1,500
London S.E. IDGA
IDGA Delayed quote 5.006 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged-0.91% 0

Performance

1 week-1.24%
Current month+2.89%
1 month+2.63%
3 months-1.22%
6 months-5.69%
Current year-4.76%
1 year-6.58%
3 years-29.65%
5 years-21.51%

Volumes

markets
Daily volume
767 597
Estimated daily volume
767 597
Avg. Volume 20 sessions
653 386
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 974 539.77
Record volume 1
11 081 440
Record volume 2
10 433 440
Record volume 3
8 581 519

Highs and lows

1 week
4.54
Extreme 4.53793
4.66
1 month
4.35
Extreme 4.35
4.66
3 years
3.91
Extreme 3.9125
7.02
5 years
3.91
Extreme 3.9125
8.03

Indicators

Moving average 5 days
4.59
Moving average 20 days
4.57
Moving average 50 days
4.46
Moving average 100 days
4.49
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
54.09
RSI 14 days
55.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

886f0b9f232cfad8c410.M6O4wbdWpOKcXp5O6072xYlOMkvabgJjm_5gybxPFsk.XpaAueE-3aWvCPV6iCO_6PkkQieFGU9XxJYUs_93JopA08mq1GecpOU8rg
DatePriceVolumeDaily volume
11:35:28 4.552 2,169 731,658
11:29:57 4.552 150 729,489
11:29:27 4.552 2 729,339
11:28:59 4.552 22 729,337
11:26:28 4.548 2 729,315
11:25:44 4.55 2 729,313
11:25:10 4.548 32 729,311
11:24:29 4.548 2 729,279
11:24:27 4.548 1 729,277
11:24:26 4.548 40 729,276

Description

IE00BFM6TC58
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-05-09
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,555 M€
AuM 1M 2,479 M€
AuM 3 months 2,478 M€
AuM 6 months 2,162 M€
AuM 12 months 1,118 M€
  1. Stock Market
  2. ETF
  3. DTLA ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD