ETF DTLE ISHARES $ TREASURY BOND 20+YR UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR

ETF

DTLE

IE00BD8PGZ49

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-06-21 EDT 		5-day change 1st Jan Change
3.179 EUR -0.12% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR -0.38% -6.04%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR(DTLE) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 3.1649 € 3.1878 € 3.1826 € 3.1787 €
Volume 4 350 0 32 933 50 008
Change +0.32% +0.72% -0.16% -0.12%
Opening 3.16 3.16 3.18 3.18
High 3.16 3.19 3.18 3.18
Low 3.16 3.16 3.18 3.18

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 272.8 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.50% 101,195
London S.E. IDTL
IDTL Delayed quote 3.443 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.01% 314,913
Börse Stuttgart IS04
IS04 Delayed quote 3.212 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.09% 202,333
Swiss Exchange IDTL
IDTL Delayed quote 3.447 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.36% 151,319
BOERSE MUENCHEN IS04
IS04 Real-time 3.24 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.31% 23,193
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 20,536
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.201 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.16% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.703 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.97% 0
London S.E. DTLE
DTLE Delayed quote 3.16 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.02% 252,518
Swiss Exchange DTLE
DTLE Delayed quote 3.179 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.12% 50,008
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
BOERSE MUENCHEN IUSV
IUSV Real-time 3.171 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.18% 1,797
Börse Stuttgart IUSV
IUSV Delayed quote 3.163 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.04% 0
London S.E. DTLA
DTLA Delayed quote 4.61 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.29% 242,257
OTC Markets ISHBF
ISHBF Delayed quote 4.604 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.24% 25,154
BOERSE MUENCHEN SXRC
SXRC Real-time 4.316 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.01% 2,088
London S.E. IDTG
IDTG Delayed quote 3.18 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+0.02% 264,616
Swiss Exchange DTLC
DTLC Delayed quote 3.018 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.01% 839,343
BOERSE MUENCHEN AYEL
AYEL Real-time 3.154 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.22% 160
London S.E. IDGA
IDGA Delayed quote 5.062 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged-0.11% 2,008

Performance

1 week-0.38%
Current month+2.26%
1 month+1.13%
3 months-0.81%
6 months-6.78%
Current year-6.04%
1 year-10.36%
3 years-40.24%
5 years-36.44%

Highs and lows

1 week
3.15
Extreme 3.1547
3.19
1 month
3.07
Extreme 3.07
3.22
3 years
2.84
Extreme 2.8436
5.55
5 years
2.84
Extreme 2.8436
6.73

Indicators

Moving average 5 days
3.17
Moving average 20 days
3.00
Moving average 50 days
3.05
Moving average 100 days
3.17
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
53.07
RSI 14 days
52.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b602a9fed2c4ac48ac3901.dqMgYHSZbwH2HyWdnKgt4L6RU2kpppNmQMqBmKUnDZo.JJJINj_AKF6RSAjp08lrk_Oia1lklPAVOaj43dweQfsZ7EETHa8mZr5AVg
DatePriceVolumeDaily volume

Description

IE00BD8PGZ49
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-01-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,635 M€
AuM 1M 1,572 M€
AuM 3 months 1,460 M€
AuM 6 months 1,236 M€
AuM 12 months 729 M€
  1. Stock Market
  2. ETF
  3. DTLE ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR