ETF IDTL ISHARES $ TREASURY BOND 20+YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD

ETF

IDTL

IE00BSKRJZ44

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-06-28 EDT 		5-day change 1st Jan Change
269.4 GBX -0.89% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF - USD -1.23% -6.05%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr UCITS ETF - USD(IDTL) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 272.8 p 271.6 p 271.825 p 269.4 p
Volume 92 706 20 955 164 804 88 134
Change +0.43% -0.44% +0.08% -0.89%
Opening 273.30 272.35 270.00 271.75
High 274.52 272.69 272.05 272.62
Low 272.60 270.91 269.65 269.17

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 269.4 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.89% 88,134
London S.E. IDTL
IDTL Delayed quote 3.408 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.87% 883,693
Börse Stuttgart IS04
IS04 Delayed quote 3.15 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.41% 100,600
Swiss Exchange IDTL
IDTL Delayed quote 3.408 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.99% 52,964
BOERSE MUENCHEN IS04
IS04 Real-time 3.169 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.01% 27,136
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 20,536
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.219 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.52% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.724 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.82% 0
London S.E. DTLE
DTLE Delayed quote 3.132 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.74% 213,116
BOERSE MUENCHEN IUSV
IUSV Real-time 3.1 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.52% 29,766
Börse Stuttgart IUSV
IUSV Delayed quote 3.095 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.64% 12,000
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Swiss Exchange DTLE
DTLE Delayed quote 3.127 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.84% 0
London S.E. DTLA
DTLA Delayed quote 4.552 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-0.94% 767,597
OTC Markets ISHBF
ISHBF Delayed quote 4.53 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-1.55% 76,323
BOERSE MUENCHEN SXRC
SXRC Real-time 4.245 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-1.27% 38,509
London S.E. IDTG
IDTG Delayed quote 3.142 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP-0.97% 770,690
Swiss Exchange DTLC
DTLC Delayed quote 2.998 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.26% 289,184
BOERSE MUENCHEN AYEL
AYEL Real-time 3.1 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.91% 1,500
London S.E. IDGA
IDGA Delayed quote 5.006 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged-0.91% 0

Performance

1 week-1.23%
Current month+1.22%
1 month+1.37%
3 months-3.53%
6 months-6.96%
Current year-6.05%
1 year-10.45%
3 years-29.83%
5 years-30.99%

Volumes

markets
Daily volume
88 134
Estimated daily volume
88 134
Avg. Volume 20 sessions
105 554
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
28 436 247.60
Avg. Volume 20 sessions USD
28 436 247.60
Record volume 1
4 208 905
Record volume 2
2 052 925
Record volume 3
1 616 308

Highs and lows

1 week
269.17
Extreme 269.173
274.52
1 month
261.93
Extreme 261.934
275.50
3 years
251.22
Extreme 251.219
435.77
5 years
251.22
Extreme 251.219
538.90

Indicators

Moving average 5 days
271.45
Moving average 20 days
271.23
Moving average 50 days
268.91
Moving average 100 days
271.12
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
52.14
RSI 14 days
52.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bcfd93a450374.7WHVhDI-6vVPudRSZxio-U9kL70r_u-rlCGFtD0fOJ4.iSyi0UBnn6Z9ybxjODX9l2IKVe1NkoOfoVTU035bAPyIOIr2dEitqhnAjQ
DatePriceVolumeDaily volume
11:29:04 269.6 4,072 88,134
11:26:00 269.2 37,152 84,062
11:24:33 269.2 328 46,910
11:17:53 269.3 6,756 46,582
10:46:06 270.9 189 39,826
10:45:53 270.8 18,903 39,637
10:44:06 270.8 150 20,734
10:40:06 271.4 425 20,584
10:06:31 272 3,472 20,159
09:53:20 272.2 3,256 16,687

Description

IE00BSKRJZ44
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-01-19
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,511 M€
AuM 1M 1,462 M€
AuM 3 months 1,581 M€
AuM 6 months 1,585 M€
AuM 12 months 1,172 M€
  1. Stock Market
  2. ETF
  3. IDTL ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD