ISHARES $ TREASURY BOND 1-3YR UCITS ETF USD (ACC) B - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 USD | -0.05% |
|
+0.00% | +1.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 115.305 $ | 115.315 $ | 115.415 $ | 115.385 $ | 115.3 $ |
| Volume | 580 | 50 | 1 263 | 1 090 | 79 |
| Change | -0.01% | +0.01% | +0.09% | -0.03% | -0.05% |
| Opening | 115.32 | 115.31 | 115.32 | 115.42 | 115.3 |
| High | 115.35 | 115.39 | 115.42 | 115.42 | 115.3 |
| Low | 115.31 | 115.31 | 115.32 | 115.35 | 115.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CBU3
| CBU3 | Delayed quote |
115.3
USD
 | -0.04% | 166 |
Borsa Italiana
CSBGU3
| CSBGU3 | Real-time |
107.9
EUR
| +0.15% | 7,224 |
London S.E.
CBU3
| CBU3 | Delayed quote |
9,135
GBX
| +0.36% | 1,249 |
OTC Markets
IHVPF
| IHVPF | Delayed quote |
111.9
USD
| -1.42% | 592 |
Swiss Exchange
CSBGU3
| CSBGU3 | Delayed quote |
115.3
USD
| -0.05% | 79 |
Börse Stuttgart
SXRK
| SXRK | Delayed quote |
102.3
EUR
| +839.39% | 0 |
Swiss Exchange
CSBGU3
| CSBGU3 | Delayed quote |
107.5
EUR
| -0.33% | 0 |
Swiss Exchange
CSBGU3
| CSBGU3 | Delayed quote |
90.93
GBX
| -0.34% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.60% | ||
| 1 month | +0.72% | ||
| 3 months | +0.92% | ||
| 6 months | +1.33% | ||
| Current year | +1.26% | ||
| 1 year | +4.24% | ||
| 3 years | +0.86% | ||
| 5 years | +4.95% | ||
| 10 years | +10.38% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
601
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
69 310.33
Record volume 1
212 234
Record volume 2
167 185
Record volume 3
141 592
Highs and lows
1 week
115.31
115.42
1 month
114.54115.42
3 years
108.16115.42
5 years
108.16115.42
10 years
104.04115.42
Indicators
Moving average 5 days
115.35
Moving average 20 days
115.01
Moving average 50 days
114.54
Moving average 100 days
114.37
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
73.92
RSI 14 days
71.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d88446be2c949ea.8CdvPXhDeJS3hA1EUUHKrqV9xdARGlNprfGBvhr50o4.x3VfVCcQOtOPwTQxBzOe5v0SnbhSeB8I2Ij0xFKboeXdcQ1aQDkp0NTGSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:39 | 115.3 | 69 | 79 |
Description
| IE00B3VWN179 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 1-3 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 549 M€ |
|---|---|
| AuM 1M | 440 M€ |
| AuM 3 months | 446 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 515 M€ |
- Stock Market
- ETF
- CSBGU3 ETF
- Quotes iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B - USD
