Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119.1 EUR | +0.05% | +0.05% | +2.42% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 119.02 € | 119.18 € | 118.94 € | 119.06 € |
Volume | 720 | 83 | 182 | 1 092 |
Change | +0.32% | +0.13% | -0.20% | +0.10% |
Opening | 118.65 | 119.02 | 119.02 | 119.02 |
High | 119.02 | 119.29 | 119.09 | 119.06 |
Low | 118.63 | 118.95 | 118.94 | 118.91 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IBTS
| IBTS | Delayed quote | 127.4 USD | 0.00% | 31,896 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 127.4 USD | +0.13% | 28,733 |
London S.E.
IBTS
| IBTS | Delayed quote | 100.8 GBX | +0.01% | 9,192 |
Borsa Italiana
IBTS
| IBTS | Real-time | 118.9 EUR | -0.04% | 3,912 |
Euronext Amsterdam
IBTS
| IBTS | Real-time | 119.1 EUR | +0.05% | 1,092 |
OTC Markets
ITBFF
| ITBFF | Delayed quote | 127.7 USD | +0.98% | 640 |
Börse Stuttgart
IUSU
| IUSU | Delayed quote | 118.7 EUR | -0.08% | 250 |
BOERSE MUENCHEN
IUSU
| IUSU | Real-time | 118.9 EUR | +0.01% | 68 |
Berne S.E.
IBTS
| IBTS | - CHF | -.--% | 0 | |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 100.7 GBX | +0.32% | 0 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 119 EUR | +0.02% | 0 |
London S.E.
IBTA
| IBTA | Delayed quote | 5.466 USD | +0.02% | 415,098 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 4.919 CHF | +0.28% | 90,866 |
OTC Markets
ISTXF
| ISTXF | Delayed quote | 5.475 USD | +0.21% | 83,146 |
BOERSE MUENCHEN
IS0F
| IS0F | Real-time | 5.098 EUR | -0.06% | 1,330 |
TEL AVIV STOCK EXCHANGE
IS.FF102
| IS.FF102 | Delayed quote | 2,054 ILa | +0.40% | 150 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 5.468 USD | +0.04% | 0 |
London S.E.
IBTG
| IBTG | Delayed quote | 4.653 GBX | +0.05% | 147,132 |
London S.E.
IBTE
| IBTE | Delayed quote | 4.852 EUR | +0.02% | 27,813 |
BOERSE MUENCHEN
2B7S
| 2B7S | Real-time | 4.852 EUR | +0.04% | 2,316 |
Börse Stuttgart
2B7S
| 2B7S | Delayed quote | 4.839 EUR | -0.03% | 0 |
Swiss Exchange
IBTC
| IBTC | Delayed quote | 4.616 CHF | -0.07% | 79,863 |
OTC Markets
ITBDF
| ITBDF | Delayed quote | 386.8 USD | -.--% | 120 |
London S.E.
IBGT
| IBGT | Delayed quote | 5.046 GBX | +0.01% | 0 |
Performance
1 week | +0.05% | ||
Current month | +2.27% | ||
1 month | +2.38% | ||
3 months | +1.83% | ||
6 months | +2.74% | ||
Current year | +2.42% | ||
1 year | +2.33% | ||
3 years | +6.07% | ||
5 years | +1.97% | ||
10 years | +22.46% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:54 | 119.1 | 50 | 1,092 |
08:30:55 | 118.9 | 883 | 1,042 |
08:18:43 | 119 | 2 | 159 |
06:05:37 | 118.9 | 1 | 157 |
06:05:37 | 118.9 | 16 | 156 |
03:04:25 | 119 | 124 | 140 |
Description
IE00B14X4S71 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury 1-3 Year Bond Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2006-06-01
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 3,103 M€ |
---|---|
AuM 1M | 3,289 M€ |
AuM 3 months | 3,396 M€ |
AuM 6 months | 3,446 M€ |
AuM 12 months | 3,758 M€ |
- Stock Market
- ETF
- IBTS ETF
- Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD