ETF IBC1 ISHARES $ TREASURY BOND 0-1YR UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD

ETF

IBC1

IE00BGSF1X88

Real-time BOERSE MUENCHEN
Other stock markets
 13:17:16 2024-06-26 EDT 		5-day change 1st Jan Change
104 EUR +0.70% Intraday chart for iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD +1.01% +6.38%
2022 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Dividend, Payable on 30 March 2022 CI
2021 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD(IBC1) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 103.56 € 103.7 € 103.52 € 103.32 € 104 €
Volume 387 403 1 040 1 003 346
Change +0.54% +0.14% -0.17% -0.19% +0.70%
Opening 103.00 103.56 103.80 103.52 103.4
High 103.76 103.86 103.80 103.84 104.1
Low 103.00 103.56 103.30 103.30 103.4

Other stock markets

Markets Price Change Volume
London S.E. IBTU
IBTU Delayed quote 5.082 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.01% 674,237
BOERSE MUENCHEN IBCC
IBCC Real-time 4.76 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.27% 6,970
OTC Markets ITRYF
ITRYF Delayed quote 5.056 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.57% 886
Börse Stuttgart IBCC
IBCC Delayed quote 4.75 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.30% 0
London S.E. IB01
IB01 Delayed quote 111 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.01% 91,877
OTC Markets ISHUF
ISHUF Delayed quote 110.9 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.03% 3,294
Swiss Exchange IB01
IB01 Delayed quote 111 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.05% 761
BOERSE MUENCHEN IBC1
IBC1 Real-time 104 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.70% 346
OTC Markets ITRBF
ITRBF Delayed quote 439.8 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Accumulating - MXN Hedged+0.56% 518

Performance

1 week+0.02%
Current month+1.16%
1 month+1.55%
3 months+2.22%
6 months+5.32%
Current year+5.64%
1 year+6.83%

Volumes

markets
Daily volume
346
Estimated daily volume
437
Avg. Volume 20 sessions
1 003
Daily volume ratio
0.44
Avg. Volume 20 sessions
104 352.12
Avg. Volume 20 sessions USD
111 529.46
Record volume 1
16 141
Record volume 2
9 189
Record volume 3
6 005

Highs and lows

1 week
102.88
Extreme 102.88
104.10
1 month
101.18
Extreme 101.18
104.10

Indicators

Moving average 5 days
103.42
Moving average 20 days
102.62
Moving average 50 days
102.43
Moving average 100 days
101.73
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
58.78
RSI 14 days
57.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fea74ef1d34a25318c40e130a615511.HhOE64VsJg1-E_JbrI0fZdBl3SXDMRPHTzt6t91GWCo.Xz7pie4HbHwPf8YjmL9lBulXtQiHcEWyIF4p9oshIntrUPTSzypMTDM-lQ
DatePriceVolumeDaily volume
11:42:37 104.1 9 346
11:36:08 104.1 4 337
10:58:27 103.9 202 333

ETF Ratings

Description

IE00BGSF1X88
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Short Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 8,723 M€
AuM 1M 8,384 M€
AuM 3 months 8,079 M€
AuM 6 months 7,363 M€
AuM 12 months 6,185 M€
  1. Stock Market
  2. ETF
  3. IBC1 ETF
  4. Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD