ETF IBCC ISHARES $ TREASURY BOND 0-1YR UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD

ETF

IBCC

IE00BGR7L912

Real-time BOERSE MUENCHEN
Other stock markets
 12:17:21 2024-07-03 EDT 		5-day change 1st Jan Change
4.71 EUR -0.62% Intraday chart for iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD -1.05% +2.45%
2022 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Dividend, Payable on 30 March 2022 CI
2021 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD(IBCC) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 4.75 € 4.748 € 4.7429 € 4.7395 € 4.71 €
Volume 5 470 5 533 78 577 4 084 980
Change -0.21% -0.04% -0.11% -0.07% -0.62%
Opening 4.76 4.76 4.73 4.74 4.732
High 4.76 4.76 4.75 4.75 4.732
Low 4.74 4.75 4.72 4.74 4.706

Other stock markets

Markets Price Change Volume
London S.E. IBTU
IBTU Delayed quote 5.089 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD0.00% 265,643
BOERSE MUENCHEN IBCC
IBCC Real-time 4.71 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.62% 980
OTC Markets ITRYF
ITRYF Delayed quote 5.056 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.57% 886
Börse Stuttgart IBCC
IBCC Delayed quote 4.706 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.47% 0
London S.E. IB01
IB01 Delayed quote 111.1 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.07% 151,380
Swiss Exchange IB01
IB01 Delayed quote 111.1 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.01% 59,992
OTC Markets ISHUF
ISHUF Delayed quote 110.9 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.17% 45,112
BOERSE MUENCHEN IBC1
IBC1 Real-time 103.1 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.08% 2,568
OTC Markets ITRBF
ITRBF Delayed quote 439.8 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Accumulating - MXN Hedged+0.56% 518

Performance

1 week-0.17%
Current month-0.18%
1 month+1.52%
3 months+1.71%
6 months+1.99%
Current year+3.09%
1 year+2.01%
3 years+12.04%

Volumes

markets
Daily volume
980
Estimated daily volume
1 382
Avg. Volume 20 sessions
13 854
Daily volume ratio
0.10
Avg. Volume 20 sessions
65 252.34
Avg. Volume 20 sessions USD
70 458.17
Record volume 1
413 738
Record volume 2
333 335
Record volume 3
229 121

Highs and lows

1 week
4.71
Extreme 4.7061
4.76
1 month
4.65
Extreme 4.6491
4.76
3 years
4.22
Extreme 4.2165
5.24

Indicators

Moving average 5 days
4.75
Moving average 20 days
4.72
Moving average 50 days
4.70
Moving average 100 days
4.69
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
56.48
RSI 14 days
57.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BGR7L912
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury Short Bond Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-02-25
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 347 M€
AuM 1M 344 M€
AuM 3 months 420 M€
AuM 6 months 389 M€
AuM 12 months 371 M€
  1. Stock Market
  2. ETF
  3. IBCC ETF
  4. Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD