ETF EXV3 ISHARES STOXX EUROPE 600 TECHNOLOGY UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR

ETF

EXV3

DE000A0H08Q4

Market Closed - Xetra
Other stock markets
 11:36:08 2024-07-17 EDT 		5-day change 1st Jan Change
82.33 EUR -4.40% Intraday chart for iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR -4.78% +12.44%
Current month-3.63%
1 month-3.32%

Quotes 5-day view

Real-time Xetra
iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR(EXV3) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 86.32 € 87.62 € 86.83 € 86.12 € 82.33 €
Volume 1 482 1 000 7 203 6 607 8 418
Change -0.16% +1.51% -0.90% -0.82% -4.40%
Opening 86.83 86.20 87.81 86.41 84.11
High 87.72 87.83 87.89 86.62 84.7
Low 86.32 85.92 86.83 86.07 82.32

Other stock markets

Markets Price Change Volume
Xetra EXV3
EXV3 Real-time 82.33 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-4.40% 8,418
BOERSE MUENCHEN EXV3
EXV3 Real-time 81.92 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-5.11% 348
Börse Stuttgart EXV3
EXV3 Delayed quote 81.98 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-5.09% 300
Deutsche Boerse AG EXV3
EXV3 Real-time 81.98 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-4.99% 20
London S.E. 0MOL
0MOL Delayed quote 83.14 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-3.94% 0
Berne S.E. SX8PEX
SX8PEX Delayed quote - EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-.--% 0
Euronext Amsterdam STEC
STEC Real-time 6.494 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) (Acc) - EUR-4.45% 24,069

Performance

1 week-4.78%
Current month-3.63%
1 month-3.32%
3 months+5.00%
6 months+17.06%
Current year+12.44%
1 year+17.61%
3 years+16.83%
5 years+74.26%
10 years+200.58%

Volumes

markets
Daily volume
8 418
Estimated daily volume
8 418
Avg. Volume 20 sessions
13 752
Daily volume ratio
0.61
Avg. Volume 20 sessions
1 132 202.16
Avg. Volume 20 sessions USD
1 238 323.47
Record volume 1
1 782 455
Record volume 2
854 974
Record volume 3
449 838

Highs and lows

1 week
82.32
Extreme 82.32
87.89
1 month
82.32
Extreme 82.32
87.89
3 years
46.43
Extreme 46.43
88.00
5 years
33.86
Extreme 33.86
88.00
10 years
25.59
Extreme 25.59
88.00

Indicators

Moving average 5 days
86.67
Moving average 20 days
85.80
Moving average 50 days
84.50
Moving average 100 days
82.88
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
56.61
RSI 14 days
56.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6da8250f2c8c27e24a512ef1263.Gh76NpejFakibi10wsgzjeB9b0sTeo-xxnml6pVGoF4.SEmdWf3sIOhqMVglpI5D5JEMQh1aLtDJ_zTjrfoLwRBMfLBH5NR2wlAnbA
DatePriceVolumeDaily volume
11:17:13 82.32 5 8,418
11:17:13 82.32 15 8,413
11:01:44 82.39 300 8,398
11:00:40 82.35 22 8,098
10:29:12 82.84 6 8,076
10:15:48 82.53 2 8,070
09:51:55 82.89 3 8,068
09:45:38 83.04 1 8,065
09:35:14 82.83 21 8,064

Description

DE000A0H08Q4
Total Expense Ratio 0.46%
Asset Class Actions
Size
Currency
Provider
Underlying STOXX Europe 600 Technology Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-04-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 204 M€
AuM 1M 187 M€
AuM 3 months 207 M€
AuM 6 months 169 M€
AuM 12 months 179 M€
  1. Stock Market
  2. ETF
  3. EXV3 ETF
  4. Quotes iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR