ETF EUN ISHARES STOXX EUROPE 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 50 UCITS ETF - EUR

ETF

EUN

IE0008470928

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-28 EDT 		5-day change 1st Jan Change
45.94 EUR -.--% Intraday chart for iShares STOXX Europe 50 UCITS ETF - EUR -0.48% +10.39%
2022 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on February 24, 2022 CI
2021 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on May 26, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares STOXX Europe 50 UCITS ETF - EUR(EUN) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 46.475 € 46.205 € 46.025 € 45.94 €
Volume 1 291 894 2 080 482
Change -0.09% -0.58% -0.39% -0.18%
Opening 46.30 46.70 46.16 46.16
High 46.52 46.70 46.19 46.16
Low 46.28 46.13 46.03 45.94

Other stock markets

Markets Price Change Volume
London S.E. EUN
EUN Delayed quote 3,895 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.02% 671
Borsa Italiana EUN
EUN Real-time 45.94 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-.--% 482
Euronext Amsterdam EUNA
EUNA Real-time 45.95 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.20% 453
BOERSE MUENCHEN EUN1
EUN1 Real-time 45.92 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.24% 10
Swiss Exchange EUN
EUN Delayed quote 44.27 CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.30% 0
Börse Stuttgart EUN1
EUN1 Delayed quote 45.92 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.28% 0
Wiener Boerse EX24
EX24 Delayed quote 45.96 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.18% 0
Berne S.E. EUN
EUN - CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR-.--% 0
Swiss Exchange EUN
EUN Delayed quote 46.02 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.57% 0
Swiss Exchange EUN
EUN Delayed quote 38.95 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.56% 0

Performance

1 week-0.48%
Current month+0.12%
1 month+0.20%
3 months+1.28%
6 months+10.47%
Current year+10.39%
1 year+13.26%
3 years+27.08%
5 years+40.70%
10 years+49.69%

Volumes

markets
Daily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
2 539
Daily volume ratio
0.19
Avg. Volume 20 sessions
116 641.66
Avg. Volume 20 sessions USD
125 439.94
Record volume 1
1 182 511
Record volume 2
719 210
Record volume 3
598 052

Highs and lows

1 week
45.94
Extreme 45.94
46.70
1 month
45.40
Extreme 45.4
46.96
3 years
33.50
Extreme 33.5
46.96
5 years
23.25
Extreme 23.25
46.96
10 years
23.25
Extreme 23.25
46.96

Indicators

Moving average 5 days
46.23
Moving average 20 days
46.29
Moving average 50 days
45.98
Moving average 100 days
45.12
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
44.73
RSI 14 days
47.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22b8a8397d0301b20403f1c7b18baeee.nzowrmkj19KM7D84GuEd458wU62czAa2-iJ3Se5varo.y0hE9w5zlKK7mnEKe9Z0qvRYJdzsrlaBznowHqEDLPTvSQbxUXWy6s2keg
DatePriceVolumeDaily volume
11:35:07 45.94 40 460
08:56:04 45.96 296 420
08:55:38 45.99 2 124
08:55:37 46 51 122
08:32:58 46 2 71
08:32:58 46 22 69
08:32:58 46 1 47
07:02:18 46.15 6 46

ETF Ratings

Description

IE0008470928
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2000-04-02
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 650 M€
AuM 1M 628 M€
AuM 3 months 572 M€
AuM 6 months 510 M€
AuM 12 months 572 M€
  1. Stock Market
  2. ETF
  3. EUN ETF
  4. Quotes iShares STOXX Europe 50 UCITS ETF - EUR