ETF EUN ISHARES STOXX EUROPE 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 50 UCITS ETF - EUR

ETF

EUN

IE0008470928

Delayed London S.E.
Other stock markets
 03:05:39 2024-06-26 EDT 		5-day change 1st Jan Change
3,942 GBX +0.41% Intraday chart for iShares STOXX Europe 50 UCITS ETF - EUR +1.32% +8.58%
2022 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on February 24, 2022 CI
2021 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on May 26, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares STOXX Europe 50 UCITS ETF - EUR(EUN) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 3929.75 p 3905.25 p 3925.5 p 3926 p 3,942 p
Volume 896 3 252 125 4 342 43
Change +1.01% -0.62% +0.52% +0.01% +0.41%
Opening 3,904.50 3,915.00 3,906.00 3,912.50 3,942
High 3,929.75 3,915.50 3,937.50 3,926.18 3,942
Low 3,893.81 3,894.00 3,906.00 3,912.50 3,942

Other stock markets

Markets Price Change Volume
London S.E. EUN
EUN Delayed quote 3,942 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.41% 43
Borsa Italiana EUN
EUN Real-time 46.7 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.48% 40
Börse Stuttgart EUN1
EUN1 Delayed quote 46.54 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.41% 40
Euronext Amsterdam EUNA
EUNA Real-time 46.72 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.51% 7
BOERSE MUENCHEN EUN1
EUN1 Real-time 46.75 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.35% 6
Swiss Exchange EUN
EUN Delayed quote 44.5 CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR+1.06% 0
Wiener Boerse EX24
EX24 Delayed quote 46.76 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.63% 0
Berne S.E. EUN
EUN - CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR-.--% 0
Swiss Exchange EUN
EUN Delayed quote 46.46 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.17% 0
Swiss Exchange EUN
EUN Delayed quote 39.31 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.18% 0

Performance

1 week+0.64%
Current month+0.37%
1 month+0.10%
3 months+1.63%
6 months+9.05%
Current year+8.14%
1 year+13.53%
3 years+25.92%
5 years+34.74%
10 years+58.51%

Volumes

markets
Daily volume
43
Estimated daily volume
706
Avg. Volume 20 sessions
10 918
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
43 038 756.00
Avg. Volume 20 sessions USD
43 038 756.00
Record volume 1
2 615 417
Record volume 2
2 575 585
Record volume 3
2 401 709

Highs and lows

1 week
3 882.63
Extreme 3882.625
3 942.50
1 month
3 838.58
Extreme 3838.577
3 992.00
3 years
2 792.50
Extreme 2792.5
4 032.00
5 years
2 112.00
Extreme 2112
4 032.00
10 years
2 033.46
Extreme 2033.46
4 032.00

Indicators

Moving average 5 days
3 915.40
Moving average 20 days
3 914.84
Moving average 50 days
3 910.68
Moving average 100 days
3 843.35
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
52.46
RSI 14 days
51.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0030ddf.x4RdmG96wrRIkj6r9OhCKnvfoni2r355gYn6tN9vT-8.i-EkyTZLifUgwwnxv91yWk6Qzwr9yzcm5b-y--9dJoKRsmnJBhyB6yb2cw
DatePriceVolumeDaily volume
03:05:39 3,942 13 43
03:01:59 3,942 28 30

ETF Ratings

Description

IE0008470928
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-02
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 650 M€
AuM 1M 628 M€
AuM 3 months 572 M€
AuM 6 months 510 M€
AuM 12 months 572 M€
  1. Stock Market
  2. ETF
  3. EUN ETF
  4. Quotes iShares STOXX Europe 50 UCITS ETF - EUR