ETF SDHG ISHARES $ SHORT DURATION HIGH YIELD CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD

ETF

SDHG

IE00BCRY6003

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-06-27 EDT 		5-day change 1st Jan Change
67.61 GBX -0.15% Intraday chart for iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD +0.27% -0.10%
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corp Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD(SDHG) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 67.525 p 67.55 p 67.71 p 67.61 p
Volume 317 119 104 63
Change -0.36% +0.04% +0.24% -0.15%
Opening 67.46 67.40 67.77 67.75
High 67.57 67.55 67.77 67.75
Low 67.43 67.40 67.58 67.53

Other stock markets

Markets Price Change Volume
London S.E. SDHG
SDHG Delayed quote 67.61 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.15% 63
London S.E. SDHG
SDHG Delayed quote 85.5 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.04% 5,498
Borsa Italiana SDHY
SDHY Real-time 79.91 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.16% 1,314
Euronext Amsterdam SDHY
SDHY Real-time 79.94 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.15% 198
OTC Markets IVVVF
IVVVF Delayed quote 85.32 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.12% 128
Börse Stuttgart IS3K
IS3K Delayed quote 79.64 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.18% 30
BOERSE MUENCHEN IS3K
IS3K Real-time 79.83 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.23% 20
Swiss Exchange SDHY
SDHY Delayed quote 76.64 CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.05% 0
London S.E. SDHY
SDHY End-of-day quote 87.01 USD ETF iShares $ Short Dur HY CorpBd ETF $ Dist+0.19% 0
Berne S.E. SDHY
SDHY - CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange SDHY
SDHY Delayed quote 85.5 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.31% 0
Swiss Exchange SDHY
SDHY Delayed quote 67.43 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.24% 0
Swiss Exchange SDHY
SDHY Delayed quote 79.92 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.04% 0
London S.E. SDHA
SDHA Delayed quote 6.29 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.03% 103,307
OTC Markets ISDDF
ISDDF Delayed quote 6.28 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD+0.48% 81,160
BOERSE MUENCHEN OM3J
OM3J Real-time 5.875 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.25% 2

Performance

1 week+0.27%
Current month-1.86%
1 month-1.66%
3 months-2.34%
6 months+0.21%
Current year-0.10%
1 year+2.77%
3 years+2.66%
5 years-6.86%
10 years+13.13%

Volumes

markets
Daily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
175
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
11 831.75
Avg. Volume 20 sessions USD
11 831.75
Record volume 1
650 000
Record volume 2
490 678
Record volume 3
430 000

Highs and lows

1 week
67.40
Extreme 67.4
67.77
1 month
66.93
Extreme 66.93
69.26
3 years
64.77
Extreme 64.77
77.55
5 years
64.56
Extreme 64.56
77.55
10 years
38.33
Extreme 38.327699
79.41

Indicators

Moving average 5 days
67.60
Moving average 20 days
68.21
Moving average 50 days
69.01
Moving average 100 days
68.81
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
38.63
RSI 14 days
37.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c35bc4ab40.ahqeQcsCND7PdwFcWMeOfsr9g_prkpjOt4t0cXdzqUE.Lnj7MLpVTmb2AlEVIoPrMv-WsqkpxOKLw8UfIjER6HE6a_orsU1CWJ49Yg
DatePriceVolumeDaily volume
11:26:27 67.53 5 63
10:01:15 67.58 36 58

Description

IE00BCRY6003
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield 0-5 Capped Index TRI - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-10-14
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 749 M€
AuM 1M 747 M€
AuM 3 months 750 M€
AuM 6 months 719 M€
AuM 12 months 729 M€
  1. Stock Market
  2. ETF
  3. SDHG ETF
  4. Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD