Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2,164 ILa | -0.06% |
|
+0.06% | +5.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 2148.6 ILa | 2148.6 ILa | 2165.5 ILa | 2165.5 ILa | 2,164 ILa |
Volume | 6 361 | 0 | 4 304 | 0 | 3 326 |
Change | -0.67% | 0.00% | +0.79% | 0.00% | -0.06% |
Opening | 2,150.90 | 2,148.60 | 2,159.60 | 2,165.50 | 2,164 |
High | 2,150.90 | 2,148.60 | 2,165.50 | 2,165.50 | 2,164 |
Low | 2,148.60 | 2,148.60 | 2,159.60 | 2,165.50 | 2,164 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IGSD
| IGSD | Delayed quote |
77.53
GBX
![]() | -0.32% | 783 |
London S.E.
IGSD
| IGSD | Delayed quote |
98.16
USD
![]() | -0.14% | 5,088 |
Euronext Amsterdam
SDIG
| SDIG | Real-time |
91.31
EUR
![]() | -0.48% | 496 |
Swiss Exchange
SDIG
| SDIG | Delayed quote |
88.36
CHF
![]() | -0.05% | 444 |
OTC Markets
ISHFF
| ISHFF | Delayed quote |
98.22
USD
![]() | -0.53% | 435 |
Börse Stuttgart
IS3J
| IS3J | Delayed quote |
91.41
EUR
![]() | -0.22% | 260 |
BOERSE MUENCHEN
IS3J
| IS3J | Real-time |
91.38
EUR
![]() | -0.44% | 0 |
London S.E.
SDIG
| SDIG | End-of-day quote |
98.08
USD
![]() | +0.25% | 0 |
Berne S.E.
SDIG
| SDIG | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
SDIG
| SDIG | Delayed quote |
98.32
USD
![]() | +0.09% | 0 |
Swiss Exchange
SDIG
| SDIG | Delayed quote |
77.79
GBX
![]() | +0.07% | 0 |
Swiss Exchange
SDIG
| SDIG | Delayed quote |
91.91
EUR
![]() | +0.06% | 0 |
OTC Markets
ISVQF
| ISVQF | Delayed quote |
5.74
USD
![]() | -0.30% | 265,258 |
Swiss Exchange
SDIA
| SDIA | Delayed quote |
5.185
CHF
![]() | -0.03% | 60,678 |
London S.E.
SDIA
| SDIA | Delayed quote |
5.76
USD
![]() | -0.09% | 48,458 |
TEL AVIV STOCK EXCHANGE
IS.FF405
| IS.FF405 | Delayed quote |
2,164
ILa
![]() | -0.06% | 3,326 |
BOERSE MUENCHEN
IS09
| IS09 | Real-time |
5.358
EUR
![]() | -0.56% | 87 |
Swiss Exchange
SDIA
| SDIA | Delayed quote |
5.768
USD
![]() | +0.07% | 0 |
London S.E.
0A06
| 0A06 | Delayed quote | - MXN
![]() | -.--% | 0 |
London S.E.
SDGH
| SDGH | Delayed quote |
5.133
GBX
![]() | -0.03% | 3,356 |
BOERSE MUENCHEN
CEBU
| CEBU | Real-time |
5.204
EUR
![]() | -0.11% | 0 |
Börse Stuttgart
CEBU
| CEBU | Delayed quote |
5.202
EUR
![]() | +0.03% | 0 |
Performance
1 week | +1.10% | ||
Current month | +2.80% | ||
1 month | +2.80% | ||
3 months | +3.30% | ||
6 months | +5.71% | ||
Current year | +5.71% | ||
1 year | +7.24% | ||
3 years | +17.72% |
Volumes
marketsHighs and lows
![Extreme 2148.6](/images/extremecours_fleche.png)
![Extreme 2103.4](/images/extremecours_fleche.png)
![Extreme 1722.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:40:23 | 2,164 | 1,016 | 3,326 |
Description
IE00BYXYYP94 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2017-04-12
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 3,870 M€ |
---|---|
AuM 1M | 3,890 M€ |
AuM 3 months | 3,772 M€ |
AuM 6 months | 3,395 M€ |
AuM 12 months | 3,503 M€ |
- Stock Market
- ETF
- IS.FF405 ETF
- Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD