ETF IUS3 ISHARES S&P SMALLCAP 600 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P SmallCap 600 UCITS ETF - USD

ETF

IUS3

IE00B2QWCY14

Market Closed - Börse Stuttgart
Other stock markets
 15:56:23 2024-06-25 EDT 		5-day change 1st Jan Change
79.43 EUR -1.01% Intraday chart for iShares S&P SmallCap 600 UCITS ETF - USD -0.40% -1.37%
2020 IShares MSCI EM Small Cap UCITS ETF Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF Declares Interim Distribution for the Current Financial Year of 2020, Payable on January 29, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares S&P SmallCap 600 UCITS ETF - USD(IUS3) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 79.74 € 79.83 € 80.24 € 79.43 €
Volume 0 400 0 0
Change +0.58% +0.11% +0.51% -1.01%
Opening 79.59 79.77 79.69 80.06
High 80.26 80.12 80.81 80.39
Low 79.52 79.25 79.64 79.35

Other stock markets

Markets Price Change Volume
London S.E. ISP6
ISP6 Delayed quote 6,734 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD-1.40% 16,233
OTC Markets ISHOF
ISHOF Delayed quote 85.88 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.45% 6,062
London S.E. ISP6
ISP6 Delayed quote 85.34 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD-1.60% 3,594
Swiss Exchange IDP6
IDP6 Delayed quote 85.35 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD-1.56% 328
BOERSE MUENCHEN IUS3
IUS3 Real-time 79.6 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD-1.11% 30
Börse Stuttgart IUS3
IUS3 Delayed quote 79.43 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD-1.01% 0
London S.E. IDP6
IDP6 End-of-day quote 81.86 USD ETF iShares S&P SmallCap 600 ETF USD Dist+0.76% 0
Berne S.E. IDP6
IDP6 Delayed quote - CHF ETF iShares S&P SmallCap 600 UCITS ETF - USD-.--% 0
Swiss Exchange IDP6
IDP6 Delayed quote 81 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+1.52% 0
Swiss Exchange IDP6
IDP6 Delayed quote 68.54 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD+1.51% 0

Performance

1 week-0.40%
Current month-2.64%
1 month-1.76%
3 months-1.06%
6 months-0.61%
Current year-1.37%
1 year+10.92%
3 years+2.35%
5 years+46.93%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 863.57
Avg. Volume 20 sessions USD
8 422.59
Record volume 1
89 441
Record volume 2
71 546
Record volume 3
61 868

Highs and lows

1 week
79.25
Extreme 79.25
80.81
1 month
78.74
Extreme 78.74
82.81
3 years
66.38
Extreme 66.38
86.07
5 years
35.82
Extreme 35.815
86.07

Indicators

Moving average 5 days
79.77
Moving average 20 days
80.15
Moving average 50 days
80.27
Moving average 100 days
80.03
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
47.64
RSI 14 days
47.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B2QWCY14
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-05-08
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,575 M€
AuM 1M 1,572 M€
AuM 3 months 1,494 M€
AuM 6 months 1,142 M€
AuM 12 months 855 M€
  1. Stock Market
  2. ETF
  3. IUS3 ETF
  4. Quotes iShares S&P SmallCap 600 UCITS ETF - USD