ISHARES S&P MID-CAP 400 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.98 USD | -0.88% |
|
-0.53% | +11.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 88 $ | 88.34 $ | 88.76 $ | 87.98 $ |
| Volume | 154 227 | 103 059 | 260 934 | 121 438 |
| Change | -0.51% | +0.39% | +0.48% | -0.88% |
| Opening | 88.52 | 88.17 | 88.49 | 88.90 |
| High | 88.75 | 88.41 | 89.37 | 88.90 |
| Low | 87.76 | 87.44 | 88.43 | 87.68 |
Performance
| 1 week | -0.53% | ||
| Current month | -1.57% | ||
| 1 month | -1.98% | ||
| 3 months | -2.31% | ||
| 6 months | +10.75% | ||
| Current year | +11.06% | ||
| 1 year | +22.18% | ||
| 3 years | +8.28% | ||
| 5 years | +58.93% | ||
| 10 years | +125.65% |
Volumes
marketsDaily volume
121 438
Estimated daily volume
121 438
Avg. Volume 20 sessions
232 397
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
20 446 288.06
Record volume 1
6 117 632
Record volume 2
5 632 980
Record volume 3
5 582 816
Highs and lows
1 week
87.44
89.37
1 month
86.6090.01
3 years
61.4491.74
5 years
36.3791.74
10 years
31.5091.74
Indicators
Moving average 5 days
88.34
Moving average 20 days
88.32
Moving average 50 days
88.17
Moving average 100 days
87.35
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
50.33
RSI 14 days
49.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ed42733583211ac01c233808d69996.P-kDNcsb0F-4lFpOqgWaJz5DZb3UW1udusgK8yzUDlM.bYRSTbxd6GfNo2t661PfRAcON5C9NHbPw4R4unmYRxgKonVXkWmVHNP4Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 87.98 | 1,509 | 96,025 |
| 15:59:59 | 88.04 | 107 | 94,516 |
| 15:59:54 | 88.04 | 145 | 94,409 |
| 15:59:00 | 88.03 | 100 | 94,264 |
| 15:58:41 | 88.05 | 882 | 94,164 |
| 15:58:41 | 88.05 | 522 | 93,282 |
| 15:58:41 | 88.05 | 100 | 92,760 |
| 15:58:41 | 88.05 | 705 | 92,660 |
| 15:58:41 | 88.03 | 100 | 91,955 |
| 15:55:40 | 87.99 | 100 | 91,855 |
ETF Ratings
 |
Description
| US4642876068 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-07-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8,928 M€ |
|---|---|
| AuM 1M | 8,609 M€ |
| AuM 3 months | 8,205 M€ |
| AuM 6 months | 7,184 M€ |
| AuM 12 months | 6,676 M€ |
- Stock Market
- ETF
- IJK ETF
- Quotes iShares S&P Mid-Cap 400 Growth ETF - USD
